Market Snapshot | Baisakh 25, 2083

NEPSE Live Board Live

Green breadth and positive index action show buyers are still engaged. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2745.65

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

334 stocks

Advancers

272

81.4%

Flat

4.8%

Decliners

13.8%

Today's Smart Move

Momentum favors selective upside setups

272 stocks are green and turnover flow is active, so leadership names may still follow through.

Action Now

Risk Note

Fast intraday rallies can still fade, so keep position sizing controlled.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

HFIN

Hotel Forest Inn Limited

Rs 138694649

7.90%

RSML

Reliance Spinning Mills Ltd.

Rs 136460387

2.90%

SOHL

Solu Hydropower Limited

Rs 120311404

1.28%

NGPL

Ngadi Group Power Ltd.

Rs 116365797

3.11%

RIDI

Ridi Power Company Limited

Rs 101504870

2.63%

Top Momentum

TVCL

Trishuli Jal Vidhyut Company Limited

10.00%

LTP 561.00

HFIN

Hotel Forest Inn Limited

7.90%

LTP 1073.00

SKHEL

Suryakunda Hydro Electric Limited

6.12%

LTP 1369.00

NICBF

NIC Asia Balanced Fund

5.74%

LTP 9.95

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

5.48%

LTP 365.90

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Finance Index 2378.29 +1.87%

Hydropower Index 3850.87 +1.71%

Non Life Insurance Index 10738.52 +1.52%

Hotels And Tourism Index 7938.12 +1.48%

Manufacturing And Processing Index 11287.55 +1.40%

Others Index 2011.66 +1.14%

Investment Index 102.58 +1.12%

Development Bank Index 5864.09 +0.93%

Banking Index 1444.93 +0.67%

Life Insurance Index 12430.11 +0.64%

Mutual Fund Index 21.83 +0.55%

Microfinance Index 4813.29 +0.16%

Trading Index 3756.66 0.00%

Historical Closings: Baisakh 25, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
RIDI Ridi Power Company Limited	346.80 Prev 337.90	+8.90 +2.63%	Rs 101504870 Vol 294378	294378	Rs 101504870	H 349.00 L 337.10	337.90
AKJCL Ankhu Khola Jalvidhyut Company Ltd	365.90 Prev 346.90	+19.00 +5.48%	Rs 95544801 Vol 268683	268683	Rs 95544801	H 365.90 L 344.00	346.90
NHPC National Hydro Power Company Limited	283.10 Prev 273.00	+10.10 +3.70%	Rs 74969656 Vol 267595	267595	Rs 74969656	H 285.00 L 274.20	273.00
NGPL Ngadi Group Power Ltd.	444.90 Prev 431.50	+13.40 +3.11%	Rs 116365797 Vol 265612	265612	Rs 116365797	H 445.00 L 430.00	431.50
KBL Kumari Bank Limited	221.00 Prev 217.00	+4.00 +1.84%	Rs 44183847 Vol 201544	201544	Rs 44183847	H 221.30 L 215.20	217.00
HDHPC Himal Dolakha Hydropower Company Limited	222.50 Prev 216.50	+6.00 +2.77%	Rs 41409570 Vol 189059	189059	Rs 41409570	H 222.90 L 216.70	216.50
SOHL Solu Hydropower Limited	719.00 Prev 709.90	+9.10 +1.28%	Rs 120311404 Vol 168353	168353	Rs 120311404	H 720.00 L 705.00	709.90
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	204.70 Prev 200.70	+4.00 +1.99%	Rs 33610298 Vol 164691	164691	Rs 33610298	H 205.30 L 200.70	200.70
NMBHF2 NMB Hydrid Fund L-II	9.60 Prev 9.52	+0.08 +0.84%	Rs 1503957 Vol 153316	153316	Rs 1503957	H 9.88 L 9.60	9.52
HFIN Hotel Forest Inn Limited	1073.00 Prev 994.40	+78.60 +7.90%	Rs 138694649 Vol 132782	132782	Rs 138694649	H 1076.00 L 995.30	994.40
UPPER Upper Tamakoshi Hydropower Ltd	205.40 Prev 202.50	+2.90 +1.43%	Rs 25855481 Vol 126149	126149	Rs 25855481	H 206.90 L 193.00	202.50
SSHL Shiva Shree Hydropower Limited	214.00 Prev 210.90	+3.10 +1.47%	Rs 26142110 Vol 122918	122918	Rs 26142110	H 221.40 L 206.00	210.90
PRSF Prabhu Smart Fund	12.97 Prev 12.94	+0.03 +0.23%	Rs 1480139 Vol 115400	115400	Rs 1480139	H 12.97 L 12.66	12.94
BHL Balephi Hydropower Limited	219.50 Prev 216.50	+3.00 +1.39%	Rs 21811914 Vol 99800	99800	Rs 21811914	H 220.00 L 206.00	216.50
API Api Power Company Ltd.	337.00 Prev 332.30	+4.70 +1.41%	Rs 32510500 Vol 96734	96734	Rs 32510500	H 338.90 L 330.10	332.30
MFIL Manjushree Finance Ltd.	798.00 Prev 770.70	+27.30 +3.54%	Rs 75577184 Vol 96314	96314	Rs 75577184	H 800.00 L 770.00	770.70
MBL Machhapuchhre Bank Limited	250.60 Prev 249.00	+1.60 +0.64%	Rs 23536785 Vol 94572	94572	Rs 23536785	H 250.70 L 246.10	249.00
PRVU Prabhu Bank Limited	199.80 Prev 196.00	+3.80 +1.94%	Rs 17724078 Vol 89718	89718	Rs 17724078	H 199.80 L 195.00	196.00
SHIVM Shivam Cement Ltd.	676.80 Prev 666.90	+9.90 +1.48%	Rs 57310806 Vol 85257	85257	Rs 57310806	H 676.90 L 660.00	666.90
LEC Liberty Energy Company Limited	227.40 Prev 221.80	+5.60 +2.52%	Rs 19034346 Vol 84443	84443	Rs 19034346	H 230.00 L 211.00	221.80
SHEL Singati Hydro Energy Limited	311.90 Prev 304.20	+7.70 +2.53%	Rs 24091580 Vol 77941	77941	Rs 24091580	H 312.00 L 304.00	304.20
GHL Ghalemdi Hydro Limited	240.00 Prev 231.90	+8.10 +3.49%	Rs 17047276 Vol 72288	72288	Rs 17047276	H 240.00 L 232.00	231.90
CZBIL Citizen Bank International Limited	207.50 Prev 202.10	+5.40 +2.67%	Rs 14302447 Vol 69121	69121	Rs 14302447	H 210.00 L 202.00	202.10
SYPNL SY Panel Nepal Limited	1465.00 Prev 1401.00	+64.00 +4.57%	Rs 98405599 Vol 67993	67993	Rs 98405599	H 1489.90 L 1400.40	1401.00
HURJA Himalaya Urja Bikas Company Limited	253.00 Prev 247.50	+5.50 +2.22%	Rs 16909550 Vol 67475	67475	Rs 16909550	H 253.00 L 247.60	247.50
RMF1 RBB Mutual Fund 1	10.11 Prev 9.80	+0.31 +3.16%	Rs 664550 Vol 67050	67050	Rs 664550	H 10.11 L 9.51	9.80
SAHAS Sahas Urja Ltd.	627.80 Prev 616.50	+11.30 +1.83%	Rs 41591849 Vol 66744	66744	Rs 41591849	H 628.00 L 616.50	616.50
AKPL Arun Kabeli Power Ltd.	268.80 Prev 263.10	+5.70 +2.17%	Rs 17685063 Vol 66416	66416	Rs 17685063	H 270.00 L 261.90	263.10
NBL Nepal Bank Limited	264.90 Prev 260.10	+4.80 +1.85%	Rs 17373609 Vol 65881	65881	Rs 17373609	H 265.70 L 260.40	260.10
PCIL Palpa Cement Industries Limited	897.00 Prev 869.90	+27.10 +3.12%	Rs 58491796 Vol 65696	65696	Rs 58491796	H 916.00 L 850.00	869.90
NICA NIC Asia Bank Ltd.	356.70 Prev 356.00	+0.70 +0.20%	Rs 23194559 Vol 65272	65272	Rs 23194559	H 364.00 L 353.60	356.00
PHCL Peoples Hydropower Company Limited	307.90 Prev 301.00	+6.90 +2.29%	Rs 18491977 Vol 60626	60626	Rs 18491977	H 307.90 L 300.00	301.00
SANIMA Sanima Bank Limited	360.10 Prev 356.60	+3.50 +0.98%	Rs 21648852 Vol 60428	60428	Rs 21648852	H 360.90 L 355.10	356.60
GBIME Global IME Bank Limited	234.00 Prev 231.00	+3.00 +1.30%	Rs 13953239 Vol 59947	59947	Rs 13953239	H 234.00 L 230.00	231.00
SPDL Synergy Power Development Ltd.	404.50 Prev 395.90	+8.60 +2.17%	Rs 23323442 Vol 58267	58267	Rs 23323442	H 415.60 L 393.50	395.90
DOLTI Dolti Power Company Limited	332.00 Prev 336.90	-4.90 -1.45%	Rs 18798567 Vol 56440	56440	Rs 18798567	H 353.00 L 329.00	336.90
AHPC Arun Valley Hydropower Development Co. Ltd.	280.20 Prev 274.90	+5.30 +1.93%	Rs 15619164 Vol 56153	56153	Rs 15619164	H 288.00 L 275.00	274.90
HRL Himalayan Re-Insurance Limited	678.00 Prev 661.10	+16.90 +2.56%	Rs 36780630 Vol 54949	54949	Rs 36780630	H 694.10 L 660.00	661.10
KEF Kumari Equity Fund	10.52 Prev 10.64	-0.12 -1.13%	Rs 571434 Vol 54200	54200	Rs 571434	H 10.60 L 10.46	10.64
RHGCL Rapti Hydro & General Construction Limited	297.00 Prev 291.00	+6.00 +2.06%	Rs 15200026 Vol 52138	52138	Rs 15200026	H 297.00 L 287.00	291.00
JHAPA Jhapa Energy Limited	1840.00 Prev 1795.00	+45.00 +2.51%	Rs 93331724 Vol 51604	51604	Rs 93331724	H 1860.00 L 1705.30	1795.00
HLI Himalayan Life Insurance Limited	339.00 Prev 337.00	+2.00 +0.59%	Rs 16464768 Vol 48756	48756	Rs 16464768	H 341.00 L 336.10	337.00
NLIC Nepal Life Insurance Co. Ltd.	763.80 Prev 761.00	+2.80 +0.37%	Rs 35934159 Vol 47568	47568	Rs 35934159	H 770.00 L 750.00	761.00
BANDIPUR Bandipur Cable Car and Tourism Limited	832.00 Prev 803.00	+29.00 +3.61%	Rs 36286986 Vol 44684	44684	Rs 36286986	H 835.00 L 791.00	803.00
NABIL Nabil Bank Limited	523.00 Prev 523.00	0.00 0.00%	Rs 23392652 Vol 44672	44672	Rs 23392652	H 528.00 L 520.10	523.00
HIDCL Hydorelectricity Investment and Development Company Ltd	267.00 Prev 264.80	+2.20 +0.83%	Rs 11744020 Vol 44067	44067	Rs 11744020	H 269.00 L 265.00	264.80
SLCF Sanima Large Cap Fund	9.90 Prev 9.62	+0.28 +2.91%	Rs 426898 Vol 43500	43500	Rs 426898	H 9.90 L 9.62	9.62
NICGF2 NIC Asia Growth Fund-2	9.52 Prev 9.53	-0.01 -0.10%	Rs 415429 Vol 42758	42758	Rs 415429	H 9.81 L 9.25	9.53
MMF1 Mega Mutual Fund - 1	9.50 Prev 9.63	-0.13 -1.35%	Rs 398562 Vol 42403	42403	Rs 398562	H 9.90 L 9.35	9.63
NIMB Nepal Investment Mega Bank Limited	199.70 Prev 198.00	+1.70 +0.86%	Rs 8434336 Vol 42397	42397	Rs 8434336	H 201.00 L 197.50	198.00
NIFRA Nepal Infrastructure Bank Limited	264.20 Prev 261.90	+2.30 +0.88%	Rs 10979843 Vol 41736	41736	Rs 10979843	H 264.30 L 260.80	261.90
UPCL Universal Power Company Limited	370.10 Prev 365.50	+4.60 +1.26%	Rs 14888656 Vol 40198	40198	Rs 14888656	H 383.00 L 366.00	365.50
HBL Himalayan Bank Limited	205.00 Prev 204.80	+0.20 +0.10%	Rs 8091285 Vol 39652	39652	Rs 8091285	H 205.00 L 200.00	204.80
SAGF Sanima Growth Fund	10.15 Prev 10.10	+0.05 +0.50%	Rs 399873 Vol 39500	39500	Rs 399873	H 10.15 L 9.92	10.10
DORDI Dordi Khola Jal Bidyut Company Limited	269.20 Prev 266.50	+2.70 +1.01%	Rs 10555041 Vol 39130	39130	Rs 10555041	H 271.00 L 268.00	266.50
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	757.00 Prev 810.00	-53.00 -6.54%	Rs 27585277 Vol 36770	36770	Rs 27585277	H 770.00 L 730.10	810.00
RSML Reliance Spinning Mills Ltd.	3800.00 Prev 3693.00	+107.00 +2.90%	Rs 136460387 Vol 36444	36444	Rs 136460387	H 3800.00 L 3631.00	3693.00
PURE Pure Energy Limited	977.10 Prev 927.60	+49.50 +5.34%	Rs 33976473 Vol 35448	35448	Rs 33976473	H 986.00 L 921.00	927.60
RLEL Ridge Line Energy Limited	1170.00 Prev 1160.00	+10.00 +0.86%	Rs 40169731 Vol 34019	34019	Rs 40169731	H 1199.90 L 1118.00	1160.00
TAMOR Sanima Middle Tamor Hydropower	433.70 Prev 427.00	+6.70 +1.57%	Rs 14539927 Vol 33752	33752	Rs 14539927	H 434.00 L 426.40	427.00
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	900.00 Prev 900.00	0.00 0.00%	Rs 30470738 Vol 33751	33751	Rs 30470738	H 914.00 L 899.50	900.00
SAIL Shreenagar Agritech Industries Limited	1145.00 Prev 1118.00	+27.00 +2.42%	Rs 36924578 Vol 32572	32572	Rs 36924578	H 1159.00 L 1105.10	1118.00
HHL Himalayan Hydropower Limited	373.50 Prev 368.00	+5.50 +1.49%	Rs 12081916 Vol 32503	32503	Rs 12081916	H 375.00 L 366.30	368.00
ALICL Asian Life Insurance Co. Limited	453.00 Prev 450.80	+2.20 +0.49%	Rs 14602437 Vol 32229	32229	Rs 14602437	H 455.00 L 451.70	450.80
LBBL Lumbini Bikas Bank Ltd.	490.00 Prev 484.90	+5.10 +1.05%	Rs 15654798 Vol 32046	32046	Rs 15654798	H 491.50 L 477.20	484.90
BARUN Barun Hydropower Co. Ltd.	341.90 Prev 336.00	+5.90 +1.76%	Rs 10845658 Vol 31872	31872	Rs 10845658	H 343.00 L 337.00	336.00
PCBL Prime Commercial Bank Limited	240.90 Prev 238.50	+2.40 +1.01%	Rs 7619691 Vol 31788	31788	Rs 7619691	H 242.00 L 238.00	238.50
HPPL Himalayan Power Partner Ltd.	379.80 Prev 370.00	+9.80 +2.65%	Rs 11694471 Vol 31358	31358	Rs 11694471	H 379.80 L 361.00	370.00
NRN NRN Infrastructure and Development Limited	1399.00 Prev 1362.80	+36.20 +2.66%	Rs 43423996 Vol 31262	31262	Rs 43423996	H 1430.90 L 1330.90	1362.80
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	282.20 Prev 281.00	+1.20 +0.43%	Rs 8720326 Vol 31106	31106	Rs 8720326	H 284.00 L 279.00	281.00
EHPL Eastern Hydropower Company Limited	384.00 Prev 384.00	0.00 0.00%	Rs 11456317 Vol 30061	30061	Rs 11456317	H 403.20 L 379.00	384.00
GLH Greenlife Hydropower Limited	268.00 Prev 264.30	+3.70 +1.40%	Rs 7802326 Vol 29183	29183	Rs 7802326	H 269.80 L 262.50	264.30
SBL Siddhartha Bank Limited	393.00 Prev 392.50	+0.50 +0.13%	Rs 11397961 Vol 29085	29085	Rs 11397961	H 393.10 L 389.90	392.50
KKHC Khanikhola Hydropower Co. Ltd.	266.00 Prev 261.00	+5.00 +1.92%	Rs 7580561 Vol 28782	28782	Rs 7580561	H 267.00 L 259.10	261.00
BEDC Bhugol Energy Development Company Limited	360.00 Prev 354.70	+5.30 +1.49%	Rs 10125594 Vol 28371	28371	Rs 10125594	H 360.00 L 352.00	354.70
NIBSF2 NIBL Samriddhi Fund - II	9.22 Prev 9.15	+0.07 +0.77%	Rs 266283 Vol 28360	28360	Rs 266283	H 9.43 L 9.15	9.15
SIPD Shikhar Power Development Limited	856.00 Prev 832.00	+24.00 +2.88%	Rs 23620884 Vol 27199	27199	Rs 23620884	H 888.00 L 825.10	832.00
NMB NMB Bank Limited	242.00 Prev 242.30	-0.30 -0.12%	Rs 6296026 Vol 26100	26100	Rs 6296026	H 244.80 L 239.00	242.30
NSIF2 NMB Sulav Investment Fund - II	10.98 Prev 10.71	+0.27 +2.52%	Rs 279486 Vol 25935	25935	Rs 279486	H 11.03 L 10.67	10.71
SFEF Sunrise Focused Equity Fund	10.00 Prev 9.99	+0.01 +0.10%	Rs 256975 Vol 25900	25900	Rs 256975	H 10.00 L 9.81	9.99
SMHL Super Madi Hydropower Limited	497.60 Prev 494.90	+2.70 +0.55%	Rs 11912912 Vol 24032	24032	Rs 11912912	H 499.90 L 490.00	494.90
PSF Prabhu Select Fund	12.35 Prev 12.01	+0.34 +2.83%	Rs 287924 Vol 23940	23940	Rs 287924	H 12.35 L 11.97	12.01
NRIC Nepal Reinsurance Company Limited	898.00 Prev 886.00	+12.00 +1.35%	Rs 20842111 Vol 23454	23454	Rs 20842111	H 900.00 L 877.00	886.00
SKHL Super Khudi Hydropower Limited	958.80 Prev 917.00	+41.80 +4.56%	Rs 22221225 Vol 23388	23388	Rs 22221225	H 968.00 L 910.00	917.00
PPL Peoples Power Limited	345.00 Prev 341.00	+4.00 +1.17%	Rs 7854506 Vol 22885	22885	Rs 7854506	H 345.10 L 325.00	341.00
LSL Laxmi Sunrise Bank Limited	216.70 Prev 216.70	0.00 0.00%	Rs 4914673 Vol 22708	22708	Rs 4914673	H 217.40 L 214.10	216.70
PPCL Panchthar Power Company Limited	380.00 Prev 372.80	+7.20 +1.93%	Rs 8303500 Vol 22301	22301	Rs 8303500	H 380.00 L 365.10	372.80
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1110.00 Prev 1106.00	+4.00 +0.36%	Rs 22974792 Vol 20892	20892	Rs 22974792	H 1169.00 L 1070.00	1106.00
EBL Everest Bank Limited	702.10 Prev 701.00	+1.10 +0.16%	Rs 14672326 Vol 20871	20871	Rs 14672326	H 705.80 L 699.00	701.00
HDL Himalayan Distillery Limited	1155.00 Prev 1149.80	+5.20 +0.45%	Rs 23909280 Vol 20725	20725	Rs 23909280	H 1157.00 L 1149.80	1149.80
SHPC Sanima Mai Hydropower Ltd.	519.90 Prev 514.00	+5.90 +1.15%	Rs 10500765 Vol 20312	20312	Rs 10500765	H 519.90 L 514.00	514.00
SHL Soaltee Hotel Limited	495.60 Prev 496.90	-1.30 -0.26%	Rs 10035329 Vol 20264	20264	Rs 10035329	H 498.50 L 490.00	496.90
GBBL Garima Bikas Bank Limited	416.10 Prev 414.00	+2.10 +0.51%	Rs 8241665 Vol 19853	19853	Rs 8241665	H 417.00 L 412.90	414.00
JBBL Jyoti Bikas Bank Limited	359.10 Prev 354.90	+4.20 +1.18%	Rs 7011127 Vol 19535	19535	Rs 7011127	H 362.00 L 352.10	354.90
SADBL Shangrila Development Bank Ltd.	417.40 Prev 411.00	+6.40 +1.56%	Rs 7977245 Vol 19299	19299	Rs 7977245	H 417.40 L 411.00	411.00
NRM Nepal Republic Media Limited	392.00 Prev 390.10	+1.90 +0.49%	Rs 7508415 Vol 19187	19187	Rs 7508415	H 395.00 L 388.00	390.10
KSBBL Kamana Sewa Bikas Bank Limited	480.00 Prev 478.00	+2.00 +0.42%	Rs 9190250 Vol 19183	19183	Rs 9190250	H 481.00 L 471.20	478.00
MEL Modi Energy Limited	236.30 Prev 229.90	+6.40 +2.78%	Rs 4432527 Vol 19001	19001	Rs 4432527	H 237.00 L 227.50	229.90
BJHL Bhujung Hydropower Limited	1010.00 Prev 978.00	+32.00 +3.27%	Rs 19049165 Vol 18876	18876	Rs 19049165	H 1022.00 L 963.00	978.00
TTL Trade Tower Ltd.	819.90 Prev 789.00	+30.90 +3.92%	Rs 14926028 Vol 18615	18615	Rs 14926028	H 819.90 L 776.40	789.00
CHL Chhyangdi Hydropower Ltd.	290.00 Prev 284.00	+6.00 +2.11%	Rs 5341468 Vol 18597	18597	Rs 5341468	H 290.00 L 285.00	284.00
CHDC CEDB Holdings Limited	2299.00 Prev 2210.20	+88.80 +4.02%	Rs 41337522 Vol 18285	18285	Rs 41337522	H 2311.00 L 2210.00	2210.20
MEN Mountain Energy Nepal Limited	590.00 Prev 589.00	+1.00 +0.17%	Rs 10703180 Vol 18171	18171	Rs 10703180	H 598.90 L 585.00	589.00
RADHI Radhi Bidyut Company Ltd	769.90 Prev 747.00	+22.90 +3.07%	Rs 13665404 Vol 18066	18066	Rs 13665404	H 784.30 L 734.00	747.00
MNBBL Muktinath Bikas Bank Ltd.	371.90 Prev 368.10	+3.80 +1.03%	Rs 6506379 Vol 17577	17577	Rs 6506379	H 371.90 L 366.00	368.10
BHCL Bikash Hydropower Company Limited	515.00 Prev 497.60	+17.40 +3.50%	Rs 8827977 Vol 17476	17476	Rs 8827977	H 515.00 L 495.30	497.60
MLBL Mahalaxmi Bikas Bank Ltd.	367.90 Prev 365.00	+2.90 +0.79%	Rs 6373998 Vol 17458	17458	Rs 6373998	H 368.70 L 361.20	365.00
CHCL Chilime Hydropower Company Limited	474.00 Prev 470.00	+4.00 +0.85%	Rs 8084833 Vol 17142	17142	Rs 8084833	H 478.00 L 469.00	470.00
RFPL River Falls Power Limited	371.40 Prev 368.00	+3.40 +0.92%	Rs 6071735 Vol 16413	16413	Rs 6071735	H 379.00 L 350.60	368.00
MPFL Multipurpose Finance Limited	617.00 Prev 604.90	+12.10 +2.00%	Rs 10008886 Vol 16404	16404	Rs 10008886	H 618.00 L 602.10	604.90
SAPDBL Saptakoshi Development Bank Ltd	784.00 Prev 777.00	+7.00 +0.90%	Rs 12660657 Vol 16211	16211	Rs 12660657	H 790.00 L 775.00	777.00
UMHL United Modi Hydropower Ltd.	565.90 Prev 564.90	+1.00 +0.18%	Rs 8864395 Vol 15783	15783	Rs 8864395	H 566.00 L 559.00	564.90
SONA Sonapur Minerals and Oil Ltd	437.10 Prev 433.00	+4.10 +0.95%	Rs 6824625 Vol 15685	15685	Rs 6824625	H 440.00 L 430.00	433.00
GBIMESY2 Global IME Sammunat Yojana-2	9.30 Prev 9.55	-0.25 -2.62%	Rs 145792 Vol 15580	15580	Rs 145792	H 9.50 L 9.10	9.55
NBF3 Nabil Balanced Fund III	9.88 Prev 9.81	+0.07 +0.71%	Rs 147708 Vol 15120	15120	Rs 147708	H 9.88 L 9.63	9.81
ADBL Agricultural Development Bank Limited	310.00 Prev 308.00	+2.00 +0.65%	Rs 4666199 Vol 15077	15077	Rs 4666199	H 311.00 L 308.00	308.00
DHEL Daramkhola Hydro Energy Limited	599.00 Prev 581.20	+17.80 +3.06%	Rs 8942081 Vol 15050	15050	Rs 8942081	H 600.00 L 579.00	581.20
NICSF NIC Asia Select-30	9.70 Prev 9.60	+0.10 +1.04%	Rs 140051 Vol 14850	14850	Rs 140051	H 9.70 L 9.25	9.60
SJCL Sanjen Jalavidhyut Company Limited	298.90 Prev 295.80	+3.10 +1.05%	Rs 4305568 Vol 14657	14657	Rs 4305568	H 299.00 L 290.20	295.80
SFMF Sunrise First Mutual Fund	10.40 Prev 10.31	+0.09 +0.87%	Rs 148269 Vol 14300	14300	Rs 148269	H 10.40 L 10.25	10.31
CGH Chandragiri Hills Limited	803.00 Prev 803.40	-0.40 -0.05%	Rs 11428451 Vol 14211	14211	Rs 11428451	H 808.00 L 801.00	803.40
TPC Terhathum Power Company Limited	367.00 Prev 361.30	+5.70 +1.58%	Rs 5164096 Vol 14132	14132	Rs 5164096	H 368.00 L 360.50	361.30
NIBLSTF NIBL Stable Fund	9.49 Prev 9.39	+0.10 +1.06%	Rs 130798 Vol 13900	13900	Rs 130798	H 9.64 L 8.93	9.39
AHL Asian Hydropower Limited	524.00 Prev 510.00	+14.00 +2.75%	Rs 6993905 Vol 13584	13584	Rs 6993905	H 524.00 L 490.00	510.00
SMJC Sagarmatha Jalbidhyut Company Ltd	440.00 Prev 435.00	+5.00 +1.15%	Rs 5883817 Vol 13395	13395	Rs 5883817	H 445.00 L 431.10	435.00
SRLI Sanima Reliance Life Insurance Limited	393.00 Prev 387.00	+6.00 +1.55%	Rs 5118451 Vol 13165	13165	Rs 5118451	H 395.00 L 385.00	387.00
SKHEL Suryakunda Hydro Electric Limited	1369.00 Prev 1290.00	+79.00 +6.12%	Rs 16566555 Vol 12416	12416	Rs 16566555	H 1369.00 L 1256.20	1290.00
MBLEF MBL Equity Fund	10.13 Prev 10.03	+0.10 +1.00%	Rs 125726 Vol 12350	12350	Rs 125726	H 10.20 L 9.97	10.03
NBF2 Nabil Balanced Fund -2	10.18 Prev 10.00	+0.18 +1.80%	Rs 123468 Vol 12220	12220	Rs 123468	H 10.18 L 10.00	10.00
RSY Reliable Samriddhi Yojana	10.13 Prev 10.13	0.00 0.00%	Rs 122423 Vol 12100	12100	Rs 122423	H 10.20 L 9.93	10.13
RNLI Reliable Nepal Life Insurance Ltd.	462.00 Prev 459.90	+2.10 +0.46%	Rs 5516144 Vol 11927	11927	Rs 5516144	H 468.80 L 459.00	459.90
MCHL Menchhiyam Hydropower Limited	301.00 Prev 298.00	+3.00 +1.01%	Rs 3568882 Vol 11856	11856	Rs 3568882	H 306.00 L 298.00	298.00
MHNL Mountain Hydro Nepal Limited	269.20 Prev 265.00	+4.20 +1.58%	Rs 3168537 Vol 11669	11669	Rs 3168537	H 290.00 L 260.10	265.00
KDBY Kumari Dhanabriddhi Yojana	11.26 Prev 11.26	0.00 0.00%	Rs 127260 Vol 11200	11200	Rs 127260	H 11.82 L 11.15	11.26
SANVI Sanvi Energy Limited	684.00 Prev 669.00	+15.00 +2.24%	Rs 7276663 Vol 10726	10726	Rs 7276663	H 690.00 L 660.20	669.00
UNHPL Union Hydropower Limited	473.00 Prev 474.80	-1.80 -0.38%	Rs 5016057 Vol 10632	10632	Rs 5016057	H 479.00 L 466.00	474.80
RLFL Reliance Finance Ltd.	434.00 Prev 428.80	+5.20 +1.21%	Rs 4539106 Vol 10578	10578	Rs 4539106	H 434.00 L 423.00	428.80
CITY City Hotel Limited	424.00 Prev 420.10	+3.90 +0.93%	Rs 4460019 Vol 10538	10538	Rs 4460019	H 428.00 L 399.10	420.10
SGHC Swet Ganga Hydropower & Construction Ltd	365.90 Prev 361.00	+4.90 +1.36%	Rs 3775988 Vol 10457	10457	Rs 3775988	H 368.90 L 358.00	361.00
SJLIC Suryajyoti Life Insurance Company Limited	431.30 Prev 428.00	+3.30 +0.77%	Rs 4472521 Vol 10435	10435	Rs 4472521	H 435.00 L 423.10	428.00
HIMSTAR Him Star Urja Company Limited	909.90 Prev 867.00	+42.90 +4.95%	Rs 9042121 Vol 10188	10188	Rs 9042121	H 910.00 L 855.10	867.00
NLICL National Life Insurance Co. Ltd.	581.10 Prev 577.70	+3.40 +0.59%	Rs 5823077 Vol 9950	9950	Rs 5823077	H 592.00 L 580.00	577.70
JOSHI Joshi Hydropower Development Company Ltd	281.00 Prev 279.80	+1.20 +0.43%	Rs 2765249 Vol 9898	9898	Rs 2765249	H 285.00 L 277.00	279.80
NTC Nepal Doorsanchar Company Limited	880.00 Prev 880.00	0.00 0.00%	Rs 8438564 Vol 9570	9570	Rs 8438564	H 884.90 L 876.00	880.00
NSY Nepal Life Samriddhi Lagani Yojana	9.53 Prev 9.73	-0.20 -2.06%	Rs 90846 Vol 9565	9565	Rs 90846	H 9.68 L 9.25	9.73
HEI Himalayan Everest Insurance Limited	529.90 Prev 520.00	+9.90 +1.90%	Rs 5019158 Vol 9504	9504	Rs 5019158	H 533.00 L 521.00	520.00
IHL Ingwa Hydropower Limited	394.20 Prev 398.00	-3.80 -0.95%	Rs 3748178 Vol 9482	9482	Rs 3748178	H 400.00 L 390.00	398.00
SABBL Salapa Bikas Bank Limited	1235.00 Prev 1203.00	+32.00 +2.66%	Rs 11353585 Vol 9228	9228	Rs 11353585	H 1263.00 L 1195.00	1203.00
NABBC Narayani Development Bank Limited	1059.00 Prev 1049.00	+10.00 +0.95%	Rs 9287047 Vol 9054	9054	Rs 9287047	H 1060.00 L 1009.00	1049.00
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1100.00 Prev 1127.90	-27.90 -2.47%	Rs 9938406 Vol 9020	9020	Rs 9938406	H 1130.00 L 1090.00	1127.90
JBBLPO Jyoti Bikas Bank Limited Promoter Share	181.40 Prev 187.00	-5.60 -2.99%	Rs 1632600 Vol 9000	9000	Rs 1632600	H 181.40 L 181.40	187.00
MABEL Mabilung Energy Limited	660.00 Prev 639.00	+21.00 +3.29%	Rs 5788954 Vol 8848	8848	Rs 5788954	H 660.00 L 631.00	639.00
SARBTM Sarbottam Cement Limited	838.00 Prev 830.00	+8.00 +0.96%	Rs 7312323 Vol 8798	8798	Rs 7312323	H 840.00 L 827.00	830.00
MKHC Maya Khola Hydropower Company Limited	316.00 Prev 312.90	+3.10 +0.99%	Rs 2725370 Vol 8642	8642	Rs 2725370	H 317.60 L 310.20	312.90
SBI Nepal SBI Bank Limited	399.00 Prev 397.70	+1.30 +0.33%	Rs 3440308 Vol 8631	8631	Rs 3440308	H 404.90 L 396.50	397.70
UAIL United Ajod Insurance Limited	453.00 Prev 437.00	+16.00 +3.66%	Rs 3822162 Vol 8609	8609	Rs 3822162	H 453.00 L 433.00	437.00
IGI IGI Prudential Insurance Limited	427.00 Prev 425.00	+2.00 +0.47%	Rs 3645850 Vol 8599	8599	Rs 3645850	H 428.00 L 419.00	425.00
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	822.00 Prev 817.00	+5.00 +0.61%	Rs 7010679 Vol 8547	8547	Rs 7010679	H 825.90 L 815.00	817.00
GUFL Gurkhas Finance Ltd.	527.00 Prev 517.90	+9.10 +1.76%	Rs 4447317 Vol 8510	8510	Rs 4447317	H 528.00 L 517.50	517.90
ICFC ICFC Finance Limited	635.00 Prev 624.00	+11.00 +1.76%	Rs 5253467 Vol 8380	8380	Rs 5253467	H 635.00 L 622.00	624.00
SAGAR Sagar Distillery Limited	1729.00 Prev 1697.00	+32.00 +1.89%	Rs 14342513 Vol 8352	8352	Rs 14342513	H 1732.00 L 1670.00	1697.00
SHINE Shine Resunga Development Bank Ltd.	409.60 Prev 407.80	+1.80 +0.44%	Rs 3397762 Vol 8322	8322	Rs 3397762	H 410.00 L 405.00	407.80
GCIL Ghorahi Cement Industry Ltd.	420.00 Prev 414.00	+6.00 +1.45%	Rs 3340703 Vol 8021	8021	Rs 3340703	H 420.00 L 414.00	414.00
NFS Nepal Finance Ltd.	569.00 Prev 558.50	+10.50 +1.88%	Rs 4534212 Vol 8002	8002	Rs 4534212	H 572.00 L 560.20	558.50
PMHPL Panchakanya Mai Hydropower Ltd	338.00 Prev 336.80	+1.20 +0.36%	Rs 2694851 Vol 7990	7990	Rs 2694851	H 340.00 L 332.70	336.80
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	578.00 Prev 578.00	0.00 0.00%	Rs 4562937 Vol 7934	7934	Rs 4562937	H 583.00 L 570.00	578.00
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	769.00 Prev 762.80	+6.20 +0.81%	Rs 6076177 Vol 7921	7921	Rs 6076177	H 770.00 L 765.00	762.80
CFCL Central Finance Limited	499.00 Prev 487.00	+12.00 +2.46%	Rs 3841687 Vol 7739	7739	Rs 3841687	H 501.00 L 491.00	487.00
BPCL Butwal Power Company Limited	670.00 Prev 656.20	+13.80 +2.10%	Rs 5145135 Vol 7738	7738	Rs 5145135	H 689.00 L 655.10	656.20
BFC Best Finance Company Ltd.	454.00 Prev 450.00	+4.00 +0.89%	Rs 3506544 Vol 7733	7733	Rs 3506544	H 457.00 L 449.00	450.00
ILI IME Life Insurance Company Limited	437.50 Prev 434.50	+3.00 +0.69%	Rs 3331714 Vol 7597	7597	Rs 3331714	H 440.80 L 434.00	434.50
GVL Green Venture Limited	489.00 Prev 486.10	+2.90 +0.60%	Rs 3662266 Vol 7506	7506	Rs 3662266	H 492.00 L 482.60	486.10
RHPL Rasuwagadhi Hydropower Company Limited	277.80 Prev 274.00	+3.80 +1.39%	Rs 2025323 Vol 7373	7373	Rs 2025323	H 278.00 L 271.00	274.00
KPCL Kalika Power Company Ltd	487.90 Prev 477.00	+10.90 +2.29%	Rs 3554254 Vol 7342	7342	Rs 3554254	H 487.90 L 477.00	477.00
GRDBL Green Development Bank Ltd.	1038.10 Prev 1040.00	-1.90 -0.18%	Rs 7691677 Vol 7337	7337	Rs 7691677	H 1092.00 L 1021.00	1040.00
BUNGAL Bungal Hydro Limited	569.10 Prev 562.00	+7.10 +1.26%	Rs 4174113 Vol 7311	7311	Rs 4174113	H 575.00 L 560.10	562.00
SNLI Sun Nepal Life Insurance Company Limited	448.50 Prev 448.00	+0.50 +0.11%	Rs 3249542 Vol 7252	7252	Rs 3249542	H 449.00 L 445.00	448.00
UHEWA Upper Hewakhola Hydropower Limited	564.10 Prev 565.00	-0.90 -0.16%	Rs 4094372 Vol 7248	7248	Rs 4094372	H 574.90 L 562.00	565.00
PFL Pokhara Finance Ltd.	374.00 Prev 373.00	+1.00 +0.27%	Rs 2647456 Vol 7050	7050	Rs 2647456	H 378.00 L 371.00	373.00
TVCL Trishuli Jal Vidhyut Company Limited	561.00 Prev 510.00	+51.00 +10.00%	Rs 3688149 Vol 7042	7042	Rs 3688149	H 561.30 L 496.00	510.00
SINDU Sindhu Bikash Bank Ltd	705.00 Prev 697.00	+8.00 +1.15%	Rs 4865653 Vol 6852	6852	Rs 4865653	H 714.00 L 700.00	697.00
MDB Miteri Development Bank Limited	598.00 Prev 588.00	+10.00 +1.70%	Rs 3990208 Vol 6713	6713	Rs 3990208	H 598.80 L 589.00	588.00
CLI Citizen Life Insurance Company Limited	456.00 Prev 452.00	+4.00 +0.88%	Rs 3039657 Vol 6678	6678	Rs 3039657	H 458.00 L 452.00	452.00
ULHC Upper Lohore Khola Hydropower Company Ltd.	510.00 Prev 518.00	-8.00 -1.54%	Rs 3365461 Vol 6633	6633	Rs 3365461	H 513.80 L 503.10	518.00
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1123.00 Prev 1117.90	+5.10 +0.46%	Rs 7370555 Vol 6580	6580	Rs 7370555	H 1135.00 L 1103.10	1117.90
FMDBL First Micro Finance Development Bank Ltd.	804.80 Prev 800.00	+4.80 +0.60%	Rs 5004804 Vol 6240	6240	Rs 5004804	H 806.00 L 796.00	800.00
MKJC Mailung Khola Jal Vidhyut Company Limited	490.20 Prev 490.00	+0.20 +0.04%	Rs 2968216 Vol 6027	6027	Rs 2968216	H 495.00 L 490.00	490.00
SIKLES Sikles Hydropower Limited	577.90 Prev 573.50	+4.40 +0.77%	Rs 3368216 Vol 5850	5850	Rs 3368216	H 579.70 L 572.00	573.50
CSY Citizens Santulit Yojana	9.35 Prev 9.41	-0.06 -0.64%	Rs 53800 Vol 5750	5750	Rs 53800	H 9.41 L 9.34	9.41
CREST Crest Micro Life Insurance Limited	1081.50 Prev 1073.80	+7.70 +0.72%	Rs 6146442 Vol 5674	5674	Rs 6146442	H 1120.00 L 1054.00	1073.80
PROFL Progressive Finance Limited	440.00 Prev 435.00	+5.00 +1.15%	Rs 2481559 Vol 5652	5652	Rs 2481559	H 444.00 L 433.50	435.00
SGIC Sanima GIC Insurance Limited	462.00 Prev 459.00	+3.00 +0.65%	Rs 2577926 Vol 5624	5624	Rs 2577926	H 465.00 L 455.00	459.00
SFCL Samriddhi Finance Company Limited	379.00 Prev 377.70	+1.30 +0.34%	Rs 2089127 Vol 5552	5552	Rs 2089127	H 380.70 L 373.20	377.70
USHEC Upper Solu Hydro Electric Company Limited	494.50 Prev 488.00	+6.50 +1.33%	Rs 2720803 Vol 5532	5532	Rs 2720803	H 497.90 L 485.20	488.00
NMIC Nepal Micro Insurance Company Limited	1006.00 Prev 991.00	+15.00 +1.51%	Rs 5464930 Vol 5492	5492	Rs 5464930	H 1006.00 L 980.00	991.00
MAKAR Makar Jitumaya Suri Hydropower Limited	488.10 Prev 484.00	+4.10 +0.85%	Rs 2632659 Vol 5410	5410	Rs 2632659	H 490.00 L 483.20	484.00
NMB50 NMB 50	10.79 Prev 10.32	+0.47 +4.55%	Rs 57197 Vol 5410	5410	Rs 57197	H 10.79 L 10.30	10.32
SPIL Siddhartha Premier Insurance Company Limited	705.90 Prev 695.00	+10.90 +1.57%	Rs 3715844 Vol 5262	5262	Rs 3715844	H 715.00 L 685.00	695.00
UMRH United IDI Mardi and RB Hydropower Ltd	535.00 Prev 526.00	+9.00 +1.71%	Rs 2659511 Vol 5011	5011	Rs 2659511	H 535.00 L 525.50	526.00
ILBSP Infinity Laghubitta Bittiya Sanstha Limited Promoter Share	512.00 Prev 527.00	-15.00 -2.85%	Rs 2560000 Vol 5000	5000	Rs 2560000	H 512.00 L 512.00	527.00
MEHL Manakamana Engineering Hydropower Limited	381.00 Prev 376.20	+4.80 +1.28%	Rs 1900799 Vol 4979	4979	Rs 1900799	H 387.00 L 372.10	376.20
GFCL Goodwill Finance Co. Ltd.	619.70 Prev 610.00	+9.70 +1.59%	Rs 2962009 Vol 4819	4819	Rs 2962009	H 620.00 L 607.00	610.00
OMPL Om Megashree Pharmaceuticals Limited	1170.00 Prev 1140.00	+30.00 +2.63%	Rs 5509036 Vol 4767	4767	Rs 5509036	H 1180.00 L 1130.00	1140.00
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	668.20 Prev 673.00	-4.80 -0.71%	Rs 3081477 Vol 4586	4586	Rs 3081477	H 676.00 L 668.20	673.00
MKHL Mai Khola Hydropower Limited	516.50 Prev 508.00	+8.50 +1.67%	Rs 2325085 Vol 4505	4505	Rs 2325085	H 529.40 L 500.50	508.00
HATHY Hathway Investment Nepal Limited	816.00 Prev 806.00	+10.00 +1.24%	Rs 3587821 Vol 4417	4417	Rs 3587821	H 819.00 L 802.00	806.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1628.90 Prev 1639.00	-10.10 -0.62%	Rs 6767041 Vol 4339	4339	Rs 6767041	H 1635.00 L 1513.00	1639.00
DHPL Dibyashwori Hydropower Ltd.	297.00 Prev 293.00	+4.00 +1.37%	Rs 1263992 Vol 4291	4291	Rs 1263992	H 307.60 L 292.00	293.00
SCB Standard Chartered Bank Limited	645.20 Prev 642.00	+3.20 +0.50%	Rs 2660144 Vol 4125	4125	Rs 2660144	H 649.90 L 642.00	642.00
SALICO Sagarmatha Lumbini Insurance Company Limited	584.10 Prev 583.00	+1.10 +0.19%	Rs 2391561 Vol 4086	4086	Rs 2391561	H 599.90 L 583.10	583.00
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1309.00 Prev 1315.00	-6.00 -0.46%	Rs 5220458 Vol 3969	3969	Rs 5220458	H 1334.00 L 1305.00	1315.00
NLG NLG Insurance Company Ltd.	577.90 Prev 562.00	+15.90 +2.83%	Rs 2261145 Vol 3928	3928	Rs 2261145	H 577.90 L 562.00	562.00
CIT Citizen Investment Trust	1770.00 Prev 1760.00	+10.00 +0.57%	Rs 6930351 Vol 3920	3920	Rs 6930351	H 1775.00 L 1750.00	1760.00
GSY Garima Samriddhi Yojana	9.72 Prev 9.70	+0.02 +0.21%	Rs 37366 Vol 3840	3840	Rs 37366	H 9.80 L 9.70	9.70
SMH Supermai Hydropower Limited	572.10 Prev 568.00	+4.10 +0.72%	Rs 2194083 Vol 3835	3835	Rs 2194083	H 575.00 L 563.00	568.00
SIFC Shree Investment and Finance Co. Ltd.	535.00 Prev 517.40	+17.60 +3.40%	Rs 1974143 Vol 3725	3725	Rs 1974143	H 535.00 L 521.00	517.40
LICN Life Insurance Corporation (Nepal) Limited	816.40 Prev 812.00	+4.40 +0.54%	Rs 2980725 Vol 3671	3671	Rs 2980725	H 827.60 L 809.10	812.00
MHCL Molung Hydropower Company Ltd	345.00 Prev 342.20	+2.80 +0.82%	Rs 1243563 Vol 3633	3633	Rs 1243563	H 345.00 L 340.00	342.20
RURU Ru Ru Jalbidhyut Pariyojana Limited	654.00 Prev 649.50	+4.50 +0.69%	Rs 2318040 Vol 3558	3558	Rs 2318040	H 654.00 L 641.10	649.50
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	775.00 Prev 761.00	+14.00 +1.84%	Rs 2721043 Vol 3516	3516	Rs 2721043	H 782.00 L 761.00	761.00
BHDC Bindhyabasini Hydropower Development Company Limited	464.00 Prev 459.90	+4.10 +0.89%	Rs 1616724 Vol 3509	3509	Rs 1616724	H 464.00 L 456.20	459.90
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	663.00 Prev 656.00	+7.00 +1.07%	Rs 2257785 Vol 3414	3414	Rs 2257785	H 666.00 L 655.00	656.00
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	696.10 Prev 693.00	+3.10 +0.45%	Rs 2348242 Vol 3381	3381	Rs 2348242	H 700.40 L 680.00	693.00
SBCF Sunrise Bluechip Fund	9.80 Prev 9.80	0.00 0.00%	Rs 32612 Vol 3365	3365	Rs 32612	H 9.80 L 9.55	9.80
NICL Nepal Insurance Co. Ltd.	489.10 Prev 483.90	+5.20 +1.07%	Rs 1625124 Vol 3322	3322	Rs 1625124	H 492.50 L 484.00	483.90
MNMF1 Muktinath Mutual Fund 1	9.73 Prev 9.72	+0.01 +0.10%	Rs 29780 Vol 3040	3040	Rs 29780	H 9.88 L 9.44	9.72
NIBLGF NIBL Growth Fund	9.57 Prev 9.52	+0.05 +0.53%	Rs 28662 Vol 3000	3000	Rs 28662	H 9.60 L 9.30	9.52
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	848.00 Prev 847.90	+0.10 +0.01%	Rs 2507552 Vol 2959	2959	Rs 2507552	H 859.80 L 845.10	847.90
BNHC Buddha Bhumi Nepal Hydropower Company Limited	322.00 Prev 317.00	+5.00 +1.58%	Rs 933835 Vol 2883	2883	Rs 933835	H 326.00 L 315.40	317.00
USHL Upper Syange Hydropower Limited	640.00 Prev 639.00	+1.00 +0.16%	Rs 1780773 Vol 2836	2836	Rs 1780773	H 649.00 L 620.00	639.00
LUK Laxmi Unnati Kosh	10.00 Prev 10.10	-0.10 -0.99%	Rs 27879 Vol 2756	2756	Rs 27879	H 10.14 L 9.85	10.10
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1200.00 Prev 1204.00	-4.00 -0.33%	Rs 3285438 Vol 2737	2737	Rs 3285438	H 1209.00 L 1196.00	1204.00
CORBL Corporate Development Bank Limited	2035.90 Prev 2000.00	+35.90 +1.80%	Rs 5505399 Vol 2724	2724	Rs 5505399	H 2042.90 L 2000.00	2000.00
SPL Shuvam Power Limited	700.00 Prev 697.00	+3.00 +0.43%	Rs 1866905 Vol 2660	2660	Rs 1866905	H 705.00 L 696.10	697.00
NIL Neco Insurance Co. Ltd.	604.00 Prev 597.00	+7.00 +1.17%	Rs 1595765 Vol 2641	2641	Rs 1595765	H 610.00 L 600.10	597.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1106.90 Prev 1090.00	+16.90 +1.55%	Rs 2868507 Vol 2613	2613	Rs 2868507	H 1119.00 L 1083.00	1090.00
BHPL Barahi Hydropower Public Limited	520.00 Prev 517.00	+3.00 +0.58%	Rs 1322032 Vol 2550	2550	Rs 1322032	H 527.90 L 515.50	517.00
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1319.00 Prev 1278.20	+40.80 +3.19%	Rs 3293560 Vol 2503	2503	Rs 3293560	H 1447.00 L 1214.30	1278.20
SPC Samling Power Company Limited	459.50 Prev 455.00	+4.50 +0.99%	Rs 1144516 Vol 2496	2496	Rs 1144516	H 468.60 L 453.00	455.00
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	465.00 Prev 456.00	+9.00 +1.97%	Rs 1145022 Vol 2470	2470	Rs 1145022	H 467.90 L 455.00	456.00
SICL Shikhar Insurance Co. Ltd.	611.20 Prev 609.10	+2.10 +0.34%	Rs 1489266 Vol 2437	2437	Rs 1489266	H 620.00 L 610.00	609.10
NMBMF NMB Laghubitta Bittiya Sanstha Limited	644.00 Prev 639.50	+4.50 +0.70%	Rs 1529067 Vol 2399	2399	Rs 1529067	H 644.00 L 635.00	639.50
TSHL Three Star Hydropower Limited	610.00 Prev 599.00	+11.00 +1.84%	Rs 1402231 Vol 2344	2344	Rs 1402231	H 615.90 L 590.00	599.00
NICBF NIC Asia Balanced Fund	9.95 Prev 9.41	+0.54 +5.74%	Rs 22313 Vol 2300	2300	Rs 22313	H 9.95 L 9.69	9.41
MHL Mandakini Hydropower Limited	502.00 Prev 499.60	+2.40 +0.48%	Rs 1136045 Vol 2275	2275	Rs 1136045	H 506.80 L 495.10	499.60
NHDL Nepal Hydro Developers Ltd.	636.00 Prev 634.00	+2.00 +0.32%	Rs 1445577 Vol 2274	2274	Rs 1445577	H 647.00 L 627.00	634.00
HLICF HLI Large Cap Fund	9.20 Prev 9.20	0.00 0.00%	Rs 20288 Vol 2200	2200	Rs 20288	H 9.25 L 9.20	9.20
PRIN Prabhu Insurance Ltd.	642.00 Prev 634.90	+7.10 +1.12%	Rs 1375954 Vol 2152	2152	Rs 1375954	H 648.00 L 636.10	634.90
VLUCL Vision Lumbini Urja Company Limited	485.00 Prev 477.00	+8.00 +1.68%	Rs 1019738 Vol 2124	2124	Rs 1019738	H 485.00 L 471.00	477.00
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	885.80 Prev 877.70	+8.10 +0.92%	Rs 1821721 Vol 2072	2072	Rs 1821721	H 886.00 L 872.00	877.70
MKCL Muktinath Krishi Company Ltd.	1290.00 Prev 1285.00	+5.00 +0.39%	Rs 2642639 Vol 2053	2053	Rs 2642639	H 1300.00 L 1280.00	1285.00
GIBF1 Global IME Balanced Fund - 1	10.80 Prev 10.55	+0.25 +2.37%	Rs 20474 Vol 1900	1900	Rs 20474	H 11.00 L 10.55	10.55
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	320.20 Prev 309.10	+11.10 +3.59%	Rs 604503 Vol 1899	1899	Rs 604503	H 320.20 L 312.30	309.10
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2944.00 Prev 2900.00	+44.00 +1.52%	Rs 5251150 Vol 1821	1821	Rs 5251150	H 3150.00 L 2800.00	2900.00
NYADI Nyadi Hydropower Limited	386.80 Prev 385.00	+1.80 +0.47%	Rs 698731 Vol 1812	1812	Rs 698731	H 391.50 L 380.10	385.00
GMLI Guardian Micro-Life Insurance Company Limited	1295.00 Prev 1281.00	+14.00 +1.09%	Rs 2314384 Vol 1803	1803	Rs 2314384	H 1300.00 L 1251.00	1281.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	950.00 Prev 950.00	0.00 0.00%	Rs 1676714 Vol 1775	1775	Rs 1676714	H 950.00 L 930.00	950.00
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	725.00 Prev 714.90	+10.10 +1.41%	Rs 1232529 Vol 1727	1727	Rs 1232529	H 725.00 L 709.00	714.90
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	771.00 Prev 762.90	+8.10 +1.06%	Rs 1303430 Vol 1697	1697	Rs 1303430	H 772.80 L 752.50	762.90
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1470.00 Prev 1457.00	+13.00 +0.89%	Rs 2488232 Vol 1694	1694	Rs 2488232	H 1487.90 L 1457.00	1457.00
TRH Taragaon Regency Hotel Limited	753.10 Prev 762.00	-8.90 -1.17%	Rs 1256594 Vol 1660	1660	Rs 1256594	H 760.00 L 752.00	762.00
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	490.00 Prev 485.00	+5.00 +1.03%	Rs 802676 Vol 1653	1653	Rs 802676	H 490.00 L 475.60	485.00
KDL Kalinchwok Darshan Limited	829.90 Prev 814.00	+15.90 +1.95%	Rs 1325847 Vol 1625	1625	Rs 1325847	H 829.90 L 808.00	814.00
SIGS3 Siddhartha Investment Growth Scheme-3	10.42 Prev 10.62	-0.20 -1.88%	Rs 16851 Vol 1600	1600	Rs 16851	H 10.63 L 10.31	10.62
OHL Oriental Hotels Limited	700.00 Prev 696.00	+4.00 +0.57%	Rs 1105430 Vol 1588	1588	Rs 1105430	H 700.00 L 686.30	696.00
BGWT Bhagwati Hydropower Development Company Limited	657.00 Prev 638.00	+19.00 +2.98%	Rs 1016281 Vol 1564	1564	Rs 1016281	H 657.00 L 632.20	638.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2485.00 Prev 2435.30	+49.70 +2.04%	Rs 3761240 Vol 1530	1530	Rs 3761240	H 2495.00 L 2439.00	2435.30
SEF Siddhartha Equity Fund	9.90 Prev 9.90	0.00 0.00%	Rs 15136 Vol 1500	1500	Rs 15136	H 10.12 L 9.90	9.90
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	668.00 Prev 657.60	+10.40 +1.58%	Rs 985997 Vol 1488	1488	Rs 985997	H 676.90 L 655.00	657.60
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	612.00 Prev 609.00	+3.00 +0.49%	Rs 899471 Vol 1473	1473	Rs 899471	H 614.70 L 604.00	609.00
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	153.90 Prev 148.20	+5.70 +3.85%	Rs 218981 Vol 1444	1444	Rs 218981	H 153.90 L 150.00	148.20
NICFC NIC ASIA Flexi CAP Fund	9.40 Prev 9.27	+0.13 +1.40%	Rs 13144 Vol 1400	1400	Rs 13144	H 9.50 L 9.20	9.27
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	840.00 Prev 840.00	0.00 0.00%	Rs 1137926 Vol 1360	1360	Rs 1137926	H 847.00 L 830.00	840.00
PMLI Prabhu Mahalaxmi Life Insurance Limited	469.00 Prev 463.00	+6.00 +1.30%	Rs 628499 Vol 1346	1346	Rs 628499	H 474.00 L 461.10	463.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1243.80 Prev 1238.00	+5.80 +0.47%	Rs 1581953 Vol 1288	1288	Rs 1581953	H 1243.80 L 1212.00	1238.00
JFL Janaki Finance Company Ltd.	412.00 Prev 405.00	+7.00 +1.73%	Rs 518952 Vol 1267	1267	Rs 518952	H 413.00 L 406.20	405.00
CKHL Chirkhwa Hydro Power Ltd	675.00 Prev 683.00	-8.00 -1.17%	Rs 782856 Vol 1165	1165	Rs 782856	H 685.00 L 670.10	683.00
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	899.80 Prev 890.00	+9.80 +1.10%	Rs 1006845 Vol 1134	1134	Rs 1006845	H 899.80 L 872.20	890.00
C30MF Citizens Super 30 Mutual Fund	10.06 Prev 9.77	+0.29 +2.97%	Rs 10055 Vol 1000	1000	Rs 10055	H 10.06 L 10.05	9.77
RBBF40 RBB Focus 40	9.33 Prev 9.55	-0.22 -2.30%	Rs 9346 Vol 1000	1000	Rs 9346	H 9.50 L 9.29	9.55
MSHL Mid- Solu Hydropower Ltd	697.00 Prev 692.00	+5.00 +0.72%	Rs 680408 Vol 991	991	Rs 680408	H 697.00 L 680.00	692.00
SIGS2 Siddhartha Investment Growth Scheme - 2	10.61 Prev 10.34	+0.27 +2.61%	Rs 9973 Vol 940	940	Rs 9973	H 10.61 L 10.61	10.34
SPHL Sayapatri Hydropower Limited	512.00 Prev 505.50	+6.50 +1.29%	Rs 447474 Vol 875	875	Rs 447474	H 516.00 L 502.10	505.50
ILBS Infinity Laghubitta Bittiya Sanstha Limited	945.00 Prev 944.00	+1.00 +0.11%	Rs 790137 Vol 841	841	Rs 790137	H 969.90 L 926.50	944.00
EDBL Excel Development Bank Ltd.	576.40 Prev 572.00	+4.40 +0.77%	Rs 454238 Vol 787	787	Rs 454238	H 582.00 L 575.00	572.00
MANDU Mandu Hydropower Limited	808.20 Prev 809.80	-1.60 -0.20%	Rs 603260 Vol 740	740	Rs 603260	H 820.00 L 801.30	809.80
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1188.00 Prev 1198.00	-10.00 -0.83%	Rs 839515 Vol 705	705	Rs 839515	H 1205.00 L 1188.00	1198.00
RAWA Rawa Energy Development Limited	595.00 Prev 587.00	+8.00 +1.36%	Rs 407623 Vol 696	696	Rs 407623	H 595.00 L 573.10	587.00
NWCL Nepal Warehousing Company Ltd	800.00 Prev 784.00	+16.00 +2.04%	Rs 535407 Vol 677	677	Rs 535407	H 800.00 L 773.10	784.00
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1813.00 Prev 1796.00	+17.00 +0.95%	Rs 1199479 Vol 666	666	Rs 1199479	H 1813.00 L 1792.00	1796.00
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1257.60 Prev 1262.00	-4.40 -0.35%	Rs 693540 Vol 551	551	Rs 693540	H 1269.70 L 1255.00	1262.00
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1118.00 Prev 1100.00	+18.00 +1.64%	Rs 607149 Vol 551	551	Rs 607149	H 1118.00 L 1084.10	1100.00
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	900.00 Prev 911.80	-11.80 -1.29%	Rs 465311 Vol 518	518	Rs 465311	H 900.00 L 887.00	911.80
KSY Kumari Sabal Yojana	9.30 Prev 9.50	-0.20 -2.11%	Rs 4623 Vol 500	500	Rs 4623	H 9.30 L 9.22	9.50
SMB Support Microfinance Bittiya Sanstha Limited	1749.00 Prev 1725.20	+23.80 +1.38%	Rs 845877 Vol 488	488	Rs 845877	H 1749.80 L 1720.00	1725.20
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	964.00 Prev 950.00	+14.00 +1.47%	Rs 387448 Vol 408	408	Rs 387448	H 970.00 L 921.00	950.00
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1490.00 Prev 1482.00	+8.00 +0.54%	Rs 591651 Vol 403	403	Rs 591651	H 1493.00 L 1438.00	1482.00
H8020 Himalayan 80-20	11.37 Prev 11.64	-0.27 -2.32%	Rs 4654 Vol 401	401	Rs 4654	H 11.70 L 11.37	11.64
STC Salt Trading Corporation	5800.00 Prev 5750.00	+50.00 +0.87%	Rs 2269356 Vol 392	392	Rs 2269356	H 5800.00 L 5750.00	5750.00
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1119.90 Prev 1070.00	+49.90 +4.66%	Rs 423782 Vol 385	385	Rs 423782	H 1130.00 L 1080.00	1070.00
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	6050.00 Prev 5919.90	+130.10 +2.20%	Rs 2139405 Vol 371	371	Rs 2139405	H 6050.00 L 5625.10	5919.90
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1460.00 Prev 1455.00	+5.00 +0.34%	Rs 527075 Vol 363	363	Rs 527075	H 1462.00 L 1420.00	1455.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1430.00 Prev 1396.00	+34.00 +2.44%	Rs 498539 Vol 354	354	Rs 498539	H 1437.80 L 1390.00	1396.00
ENL Emerging Nepal Limited	885.00 Prev 889.00	-4.00 -0.45%	Rs 310154 Vol 352	352	Rs 310154	H 895.00 L 870.00	889.00
BBC Bishal Bazar Company Limited	4795.00 Prev 4799.00	-4.00 -0.08%	Rs 1689189 Vol 351	351	Rs 1689189	H 4844.00 L 4740.00	4799.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	764.90 Prev 745.00	+19.90 +2.67%	Rs 261103 Vol 351	351	Rs 261103	H 764.90 L 725.00	745.00
LVF2 Laxmi Value Fund II	9.51 Prev 9.54	-0.03 -0.31%	Rs 2952 Vol 310	310	Rs 2952	H 9.55 L 9.51	9.54
CMF2 Citizens Mutual Fund 2	10.00 Prev 9.80	+0.20 +2.04%	Rs 3000 Vol 300	300	Rs 3000	H 10.00 L 10.00	9.80
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1322.00 Prev 1305.00	+17.00 +1.30%	Rs 392280 Vol 299	299	Rs 392280	H 1325.00 L 1290.20	1305.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1537.00 Prev 1538.00	-1.00 -0.07%	Rs 453911 Vol 297	297	Rs 453911	H 1538.00 L 1512.00	1538.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1085.00 Prev 1083.10	+1.90 +0.18%	Rs 280859 Vol 259	259	Rs 280859	H 1086.40 L 1081.10	1083.10
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1229.00 Prev 1225.00	+4.00 +0.33%	Rs 268181 Vol 220	220	Rs 268181	H 1229.00 L 1206.00	1225.00
SHINED Shine Resunga Debenture	1125.00 Prev 1092.30	+32.70 +2.99%	Rs 224397 Vol 200	200	Rs 224397	H 1125.00 L 1100.10	1092.30
MLBLD89 11% Mahalaxmi Debenture-2089	1250.00 Prev 1265.90	-15.90 -1.26%	Rs 238255 Vol 190	190	Rs 238255	H 1270.00 L 1214.00	1265.90
KBSH Kutheli Bukhari Small Hydropower Ltd	1545.00 Prev 1500.00	+45.00 +3.00%	Rs 260651 Vol 170	170	Rs 260651	H 1545.00 L 1480.10	1500.00
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1819.90 Prev 1790.00	+29.90 +1.67%	Rs 245416 Vol 135	135	Rs 245416	H 1838.00 L 1800.00	1790.00
RBBD2088 7% RBBL Debenture 2088	1060.10 Prev 1058.00	+2.10 +0.20%	Rs 110750 Vol 105	105	Rs 110750	H 1060.10 L 1040.50	1058.00
PBD85 8.75% Prime Debenture 2085	1099.70 Prev 1071.10	+28.60 +2.67%	Rs 109970 Vol 100	100	Rs 109970	H 1099.70 L 1099.70	1071.10
CIZBD90 10% Citizens Bank Debenture 2090	1265.00 Prev 1277.90	-12.90 -1.01%	Rs 122755 Vol 97	97	Rs 122755	H 1277.90 L 1265.00	1277.90
EBLD91 7.50 Everest Bank Limited Debenture 2091	1062.00 Prev 1081.00	-19.00 -1.76%	Rs 80050 Vol 75	75	Rs 80050	H 1078.00 L 1062.00	1081.00
SCBD 10.30% Standard Chartered Bank Nepal Ltd Rinpatra	1133.00 Prev 1133.00	0.00 0.00%	Rs 73645 Vol 65	65	Rs 73645	H 1133.00 L 1133.00	1133.00
UNL Unilever Nepal Limited	46400.00 Prev 46800.00	-400.00 -0.85%	Rs 2373050 Vol 51	51	Rs 2373050	H 46900.00 L 46400.00	46800.00
SRBLD83 10.25% Sunrise Bank Debenture 2083	1079.60 Prev 1048.20	+31.40 +3.00%	Rs 53980 Vol 50	50	Rs 53980	H 1079.60 L 1079.60	1048.20
SBLD2091 7.25% SBL Debenture 2091	1052.00 Prev 1065.00	-13.00 -1.22%	Rs 53251 Vol 50	50	Rs 53251	H 1065.00 L 1065.00	1065.00
RBCL Rastriya Beema Company Limited	15100.00 Prev 14750.00	+350.00 +2.37%	Rs 721000 Vol 48	48	Rs 721000	H 15100.00 L 15000.00	14750.00
BNT Bottlers Nepal (Terai) Limited	11460.00 Prev 11695.00	-235.00 -2.01%	Rs 458420 Vol 40	40	Rs 458420	H 11461.00 L 11460.00	11695.00
PBD88 10% Prime Debenture 2088	1205.00 Prev 1205.00	0.00 0.00%	Rs 36150 Vol 30	30	Rs 36150	H 1205.00 L 1205.00	1205.00
ICFCD88 9% ICFC Finance Limited Debenture-2088	1155.00 Prev 1142.00	+13.00 +1.14%	Rs 28875 Vol 25	25	Rs 28875	H 1155.00 L 1155.00	1142.00
SBID89 9% Nepal SBI Bank Rinpatra 2089	1140.00 Prev 1140.00	0.00 0.00%	Rs 28500 Vol 25	25	Rs 28500	H 1140.00 L 1140.00	1140.00
BOKD86 8.5% BOK Debenture 2086	1070.80 Prev 1071.30	-0.50 -0.05%	Rs 26770 Vol 25	25	Rs 26770	H 1070.80 L 1070.80	1071.30
NABILD2089 7% Nabil Debenture 2089	1060.00 Prev 1051.00	+9.00 +0.86%	Rs 26500 Vol 25	25	Rs 26500	H 1060.00 L 1060.00	1051.00
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1035.70 Prev 1033.40	+2.30 +0.22%	Rs 25893 Vol 25	25	Rs 25893	H 1035.70 L 1035.70	1033.40
GBILD84/85 11.25% Global IME Bank Debenture 2084/85.	1158.00 Prev 1125.00	+33.00 +2.93%	Rs 23160 Vol 20	20	Rs 23160	H 1158.00 L 1158.00	1125.00
SBLD89 10.75% SBL Debenture 2089	1220.00 Prev 1250.00	-30.00 -2.40%	Rs 6100 Vol 5	5	Rs 6100	H 1250.00 L 1250.00	1250.00

NEPSE Live Board Live

Market Breadth

Momentum favors selective upside setups

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal