Market Snapshot | Ashad 24, 2083

NEPSE Live Board Live

The red tape suggests risk appetite is weaker across the board. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2621.59

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

362 stocks

Advancers

18.0%

Flat

3.3%

Decliners

285

78.7%

Today's Smart Move

Pressure remains elevated across the tape

285 stocks are red and the board is defensive, so weaker names may stay under pressure.

Action Now

Risk Note

During broad weakness, staged re-entry is safer than averaging down aggressively.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

KBLD89

11% KBL Debenture 2089

Rs 623912472

-0.22%

NCCD86

9.5% NCC Debenture 2086

Rs 436075817

3.53%

SBD87

8.5% Sanima Debenture 2087

Rs 219398501

1.77%

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

Rs 133720187

-3.38%

CIZBD90

10% Citizens Bank Debenture 2090

Rs 103582705

8.87%

Top Momentum

CIZBD90

10% Citizens Bank Debenture 2090

8.87%

LTP 1204.10

NMBD87/88

NMB Debenture 8.50% - 2087/88

5.52%

LTP 1145.00

PBLD84

10% Prabhu Bank Debenture 2084

4.67%

LTP 1144.00

SNORL

Snow River Limited

4.39%

LTP 786.50

KSY

Kumari Sabal Yojana

4.02%

LTP 9.57

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Mutual Fund Index 21.65 +0.11%

Trading Index 3333.17 -0.21%

Investment Index 96.57 -0.39%

Microfinance Index 4605.88 -0.81%

Life Insurance Index 12007.05 -0.83%

Non Life Insurance Index 10704.90 -1.05%

Manufacturing And Processing Index 10355.24 -1.13%

Others Index 1906.09 -1.15%

Banking Index 1424.87 -1.18%

Hotels And Tourism Index 7257.23 -1.29%

Finance Index 2410.35 -1.43%

Development Bank Index 5606.14 -1.46%

Hydropower Index 3629.79 -1.70%

Historical Closings: Ashad 24, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
KBLD89 11% KBL Debenture 2089	1290.00 Prev 1292.80	-2.80 -0.22%	Rs 623912472 Vol 497041	497041	Rs 623912472	H 1290.00 L 1255.00	1292.80
AKJCL Ankhu Khola Jalvidhyut Company Ltd	343.00 Prev 355.00	-12.00 -3.38%	Rs 133720187 Vol 385593	385593	Rs 133720187	H 360.00 L 342.00	355.00
NCCD86 9.5% NCC Debenture 2086	1185.00 Prev 1144.60	+40.40 +3.53%	Rs 436075817 Vol 373575	373575	Rs 436075817	H 1188.00 L 1125.00	1144.60
KDBY Kumari Dhanabriddhi Yojana	10.50 Prev 10.48	+0.02 +0.19%	Rs 2387967 Vol 225650	225650	Rs 2387967	H 10.81 L 10.48	10.48
SBD87 8.5% Sanima Debenture 2087	1116.00 Prev 1096.60	+19.40 +1.77%	Rs 219398501 Vol 200035	200035	Rs 219398501	H 1097.20 L 1096.60	1096.60
CITY City Hotel Limited	370.00 Prev 378.80	-8.80 -2.32%	Rs 66889387 Vol 180593	180593	Rs 66889387	H 380.00 L 359.90	378.80
SGHL Sanigad Hydro Limited	471.10 Prev 503.10	-32.00 -6.36%	Rs 78457570 Vol 164060	164060	Rs 78457570	H 509.00 L 465.10	503.10
PRSF Prabhu Smart Fund	12.59 Prev 12.58	+0.01 +0.08%	Rs 2016852 Vol 163123	163123	Rs 2016852	H 12.65 L 12.24	12.58
RIDI Ridi Power Company Limited	324.00 Prev 335.50	-11.50 -3.43%	Rs 47512185 Vol 145830	145830	Rs 47512185	H 342.00 L 322.50	335.50
KAHL Kalanga Hydro Limited	487.00 Prev 516.40	-29.40 -5.69%	Rs 70837396 Vol 142982	142982	Rs 70837396	H 542.20 L 485.00	516.40
NHPC National Hydro Power Company Limited	255.00 Prev 260.00	-5.00 -1.92%	Rs 34789217 Vol 136233	136233	Rs 34789217	H 262.90 L 252.60	260.00
API Api Power Company Ltd.	331.00 Prev 334.90	-3.90 -1.16%	Rs 39508611 Vol 119506	119506	Rs 39508611	H 334.00 L 329.40	334.90
CIZBD90 10% Citizens Bank Debenture 2090	1204.10 Prev 1106.00	+98.10 +8.87%	Rs 103582705 Vol 93146	93146	Rs 103582705	H 1150.00 L 1010.00	1106.00
GBIME Global IME Bank Limited	244.00 Prev 248.50	-4.50 -1.81%	Rs 22173430 Vol 90962	90962	Rs 22173430	H 249.00 L 242.00	248.50
GBILD84/85 11.25% Global IME Bank Debenture 2084/85.	1100.10 Prev 1125.00	-24.90 -2.21%	Rs 97904628 Vol 88895	88895	Rs 97904628	H 1111.00 L 1067.00	1125.00
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	185.90 Prev 188.90	-3.00 -1.59%	Rs 16266260 Vol 87706	87706	Rs 16266260	H 188.00 L 185.00	188.90
BHL Balephi Hydropower Limited	205.10 Prev 210.00	-4.90 -2.33%	Rs 17823606 Vol 86329	86329	Rs 17823606	H 210.00 L 205.00	210.00
KBL Kumari Bank Limited	211.80 Prev 214.80	-3.00 -1.40%	Rs 18096003 Vol 85303	85303	Rs 18096003	H 215.00 L 210.30	214.80
HDHPC Himal Dolakha Hydropower Company Limited	206.70 Prev 209.00	-2.30 -1.10%	Rs 17565720 Vol 84690	84690	Rs 17565720	H 210.00 L 198.60	209.00
BUNGAL Bungal Hydro Limited	600.50 Prev 635.00	-34.50 -5.43%	Rs 51701497 Vol 84365	84365	Rs 51701497	H 654.00 L 587.00	635.00
MBLD2085 10.25% Machhapuchhre Bank Debenture 2085	1165.00 Prev 1184.50	-19.50 -1.65%	Rs 93200000 Vol 80000	80000	Rs 93200000	H 1165.00 L 1165.00	1184.50
PRVU Prabhu Bank Limited	190.20 Prev 193.70	-3.50 -1.81%	Rs 15228054 Vol 79604	79604	Rs 15228054	H 194.50 L 190.00	193.70
BFC Best Finance Company Ltd.	518.00 Prev 529.00	-11.00 -2.08%	Rs 39567069 Vol 76074	76074	Rs 39567069	H 529.00 L 517.50	529.00
SAHAS Sahas Urja Ltd.	648.00 Prev 655.00	-7.00 -1.07%	Rs 47969138 Vol 74375	74375	Rs 47969138	H 654.50 L 641.30	655.00
SANIMA Sanima Bank Limited	353.80 Prev 355.00	-1.20 -0.34%	Rs 24771649 Vol 70394	70394	Rs 24771649	H 355.10 L 350.00	355.00
KBLD86 10.25% KBL Debenture 2086	1180.00 Prev 1215.00	-35.00 -2.88%	Rs 82295968 Vol 69815	69815	Rs 82295968	H 1180.00 L 1144.00	1215.00
CFCL Central Finance Limited	617.90 Prev 628.00	-10.10 -1.61%	Rs 42146408 Vol 68234	68234	Rs 42146408	H 636.00 L 610.10	628.00
NRN NRN Infrastructure and Development Limited	1395.00 Prev 1405.00	-10.00 -0.71%	Rs 93363228 Vol 67400	67400	Rs 93363228	H 1424.90 L 1370.00	1405.00
MBL Machhapuchhre Bank Limited	245.00 Prev 248.00	-3.00 -1.21%	Rs 16476536 Vol 67349	67349	Rs 16476536	H 254.00 L 242.50	248.00
UPPER Upper Tamakoshi Hydropower Ltd	192.90 Prev 194.00	-1.10 -0.57%	Rs 12867433 Vol 66987	66987	Rs 12867433	H 199.00 L 191.00	194.00
SHIVM Shivam Cement Ltd.	623.00 Prev 629.00	-6.00 -0.95%	Rs 41741087 Vol 66713	66713	Rs 41741087	H 645.00 L 622.00	629.00
RSY Reliable Samriddhi Yojana	10.10 Prev 10.19	-0.09 -0.88%	Rs 669664 Vol 66505	66505	Rs 669664	H 10.10 L 9.75	10.19
NLG NLG Insurance Company Ltd.	574.00 Prev 583.00	-9.00 -1.54%	Rs 36711720 Vol 65302	65302	Rs 36711720	H 582.00 L 560.00	583.00
NGPL Ngadi Group Power Ltd.	405.90 Prev 413.00	-7.10 -1.72%	Rs 26392237 Vol 65121	65121	Rs 26392237	H 408.80 L 402.40	413.00
SSHL Shiva Shree Hydropower Limited	197.50 Prev 201.00	-3.50 -1.74%	Rs 12775307 Vol 64288	64288	Rs 12775307	H 211.00 L 196.00	201.00
UPCL Universal Power Company Limited	360.00 Prev 360.00	0.00 0.00%	Rs 21803258 Vol 62094	62094	Rs 21803258	H 360.00 L 348.10	360.00
SCBD 10.30% Standard Chartered Bank Nepal Ltd Rinpatra	1108.10 Prev 1103.00	+5.10 +0.46%	Rs 67387481 Vol 60974	60974	Rs 67387481	H 1108.10 L 1105.00	1103.00
NIMB Nepal Investment Mega Bank Limited	192.60 Prev 195.90	-3.30 -1.68%	Rs 11200859 Vol 58091	58091	Rs 11200859	H 195.00 L 192.00	195.90
NICA NIC Asia Bank Ltd.	332.00 Prev 340.00	-8.00 -2.35%	Rs 18394262 Vol 55337	55337	Rs 18394262	H 336.20 L 328.10	340.00
SAND2085 10% Sanima Bank Limited Debenture	1140.00 Prev 1154.30	-14.30 -1.24%	Rs 63192172 Vol 55287	55287	Rs 63192172	H 1156.00 L 1140.00	1154.30
SOHL Solu Hydropower Limited	582.00 Prev 604.80	-22.80 -3.77%	Rs 31021782 Vol 52845	52845	Rs 31021782	H 600.00 L 575.00	604.80
PHCL Peoples Hydropower Company Limited	293.00 Prev 299.90	-6.90 -2.30%	Rs 15525765 Vol 52473	52473	Rs 15525765	H 300.00 L 293.00	299.90
SBL Siddhartha Bank Limited	389.10 Prev 389.70	-0.60 -0.15%	Rs 19246637 Vol 49525	49525	Rs 19246637	H 393.00 L 388.10	389.70
SOPL Sopan Pharmaceuticals Limited	827.00 Prev 855.00	-28.00 -3.27%	Rs 39901566 Vol 48156	48156	Rs 39901566	H 855.00 L 810.00	855.00
HBL Himalayan Bank Limited	196.00 Prev 200.00	-4.00 -2.00%	Rs 9268212 Vol 47539	47539	Rs 9268212	H 200.00 L 193.10	200.00
MFIL Manjushree Finance Ltd.	769.80 Prev 774.50	-4.70 -0.61%	Rs 35698094 Vol 46320	46320	Rs 35698094	H 774.90 L 765.00	774.50
NICSF NIC Asia Select-30	9.40 Prev 9.16	+0.24 +2.62%	Rs 421790 Vol 45900	45900	Rs 421790	H 9.45 L 9.17	9.16
HIDCL Hydorelectricity Investment and Development Company Ltd	252.40 Prev 253.00	-0.60 -0.24%	Rs 11435783 Vol 45619	45619	Rs 11435783	H 253.00 L 249.00	253.00
MEN Mountain Energy Nepal Limited	569.00 Prev 574.00	-5.00 -0.87%	Rs 25320482 Vol 44649	44649	Rs 25320482	H 585.00 L 565.00	574.00
NMBD87/88 NMB Debenture 8.50% - 2087/88	1145.00 Prev 1085.10	+59.90 +5.52%	Rs 48335895 Vol 42215	42215	Rs 48335895	H 1145.00 L 1117.00	1085.10
AHPC Arun Valley Hydropower Development Co. Ltd.	260.60 Prev 264.80	-4.20 -1.59%	Rs 10997836 Vol 42066	42066	Rs 10997836	H 265.00 L 260.60	264.80
UHEWA Upper Hewakhola Hydropower Limited	563.00 Prev 580.00	-17.00 -2.93%	Rs 23442273 Vol 41611	41611	Rs 23442273	H 600.00 L 551.00	580.00
PCBL Prime Commercial Bank Limited	234.00 Prev 236.70	-2.70 -1.14%	Rs 9404165 Vol 40443	40443	Rs 9404165	H 237.00 L 231.20	236.70
UMHL United Modi Hydropower Ltd.	580.00 Prev 575.00	+5.00 +0.87%	Rs 22922420 Vol 40260	40260	Rs 22922420	H 580.00 L 563.00	575.00
HRL Himalayan Re-Insurance Limited	569.50 Prev 579.00	-9.50 -1.64%	Rs 22703570 Vol 39826	39826	Rs 22703570	H 585.00 L 565.00	579.00
NBL Nepal Bank Limited	265.00 Prev 269.90	-4.90 -1.82%	Rs 10542726 Vol 39787	39787	Rs 10542726	H 269.90 L 257.00	269.90
MNMF1 Muktinath Mutual Fund 1	9.85 Prev 9.85	0.00 0.00%	Rs 377917 Vol 38385	38385	Rs 377917	H 9.85 L 9.66	9.85
NIFRA Nepal Infrastructure Bank Limited	247.00 Prev 249.00	-2.00 -0.80%	Rs 9424467 Vol 38174	38174	Rs 9424467	H 250.00 L 246.00	249.00
TPKHL Taksar Pikhuwa Khola Hydropower Limited	510.00 Prev 530.50	-20.50 -3.86%	Rs 19505079 Vol 38135	38135	Rs 19505079	H 530.00 L 500.00	530.50
HURJA Himalaya Urja Bikas Company Limited	230.00 Prev 231.90	-1.90 -0.82%	Rs 8682587 Vol 37804	37804	Rs 8682587	H 232.00 L 228.90	231.90
KKHC Khanikhola Hydropower Co. Ltd.	250.00 Prev 259.40	-9.40 -3.62%	Rs 9463440 Vol 37237	37237	Rs 9463440	H 266.79 L 250.00	259.40
YMHL Yambaling Hydropower Limited	564.20 Prev 595.00	-30.80 -5.18%	Rs 21191387 Vol 36973	36973	Rs 21191387	H 590.00 L 562.00	595.00
RBBD83 8.5% RBBL Debenture 2083	1042.00 Prev 1038.00	+4.00 +0.39%	Rs 37970820 Vol 36571	36571	Rs 37970820	H 1042.00 L 1038.10	1038.00
LEC Liberty Energy Company Limited	209.80 Prev 211.00	-1.20 -0.57%	Rs 7622074 Vol 36498	36498	Rs 7622074	H 215.00 L 200.50	211.00
SYPNL SY Panel Nepal Limited	1354.00 Prev 1367.50	-13.50 -0.99%	Rs 49333756 Vol 36378	36378	Rs 49333756	H 1368.00 L 1300.00	1367.50
SHEL Singati Hydro Energy Limited	297.00 Prev 299.40	-2.40 -0.80%	Rs 10462868 Vol 35370	35370	Rs 10462868	H 299.00 L 294.30	299.40
AKPL Arun Kabeli Power Ltd.	252.00 Prev 256.90	-4.90 -1.91%	Rs 8415319 Vol 33244	33244	Rs 8415319	H 256.00 L 244.10	256.90
DOLTI Dolti Power Company Limited	330.00 Prev 336.00	-6.00 -1.79%	Rs 11016642 Vol 33112	33112	Rs 11016642	H 339.00 L 328.90	336.00
LSL Laxmi Sunrise Bank Limited	218.00 Prev 220.40	-2.40 -1.09%	Rs 7149947 Vol 32918	32918	Rs 7149947	H 219.90 L 216.40	220.40
NABIL Nabil Bank Limited	532.00 Prev 534.00	-2.00 -0.37%	Rs 17334986 Vol 32674	32674	Rs 17334986	H 539.80 L 528.10	534.00
EBLD85 10.50% Everest Bank Rinpatra, 2085	1107.10 Prev 1097.00	+10.10 +0.92%	Rs 36131640 Vol 32615	32615	Rs 36131640	H 1115.00 L 1102.00	1097.00
LVF2 Laxmi Value Fund II	10.00 Prev 10.00	0.00 0.00%	Rs 317812 Vol 31733	31733	Rs 317812	H 10.05 L 9.71	10.00
SNORL Snow River Limited	786.50 Prev 753.40	+33.10 +4.39%	Rs 24215171 Vol 31280	31280	Rs 24215171	H 810.00 L 727.40	753.40
HEI Himalayan Everest Insurance Limited	530.50 Prev 541.00	-10.50 -1.94%	Rs 16432837 Vol 30261	30261	Rs 16432837	H 554.00 L 526.00	541.00
GBILD86/87 8.5% Global IME Bank Ltd. Debenture 2086/87	1109.90 Prev 1087.20	+22.70 +2.09%	Rs 33085250 Vol 30055	30055	Rs 33085250	H 1105.00 L 1088.00	1087.20
BHCL Bikash Hydropower Company Limited	490.00 Prev 516.00	-26.00 -5.04%	Rs 15054138 Vol 29957	29957	Rs 15054138	H 519.00 L 490.00	516.00
RADHI Radhi Bidyut Company Ltd	703.00 Prev 710.00	-7.00 -0.99%	Rs 20637227 Vol 29386	29386	Rs 20637227	H 720.00 L 698.10	710.00
APHL Appolo Hydropower Limited	857.00 Prev 870.00	-13.00 -1.49%	Rs 24835324 Vol 28726	28726	Rs 24835324	H 880.00 L 826.80	870.00
CZBIL Citizen Bank International Limited	195.70 Prev 199.50	-3.80 -1.90%	Rs 5591494 Vol 28568	28568	Rs 5591494	H 198.00 L 190.00	199.50
SONA Sonapur Minerals and Oil Ltd	414.60 Prev 420.00	-5.40 -1.29%	Rs 11744140 Vol 28253	28253	Rs 11744140	H 419.00 L 413.00	420.00
JBBL Jyoti Bikas Bank Limited	339.00 Prev 345.00	-6.00 -1.74%	Rs 9300691 Vol 27611	27611	Rs 9300691	H 340.10 L 335.00	345.00
SMHL Super Madi Hydropower Limited	473.00 Prev 479.00	-6.00 -1.25%	Rs 12240463 Vol 26066	26066	Rs 12240463	H 479.00 L 468.30	479.00
HFIN Hotel Forest Inn Limited	669.10 Prev 700.00	-30.90 -4.41%	Rs 17539534 Vol 25742	25742	Rs 17539534	H 700.00 L 665.00	700.00
LBBL Lumbini Bikas Bank Ltd.	477.50 Prev 482.00	-4.50 -0.93%	Rs 12026747 Vol 25335	25335	Rs 12026747	H 484.90 L 471.00	482.00
CORBL Corporate Development Bank Limited	1775.00 Prev 2050.00	-275.00 -13.41%	Rs 43068322 Vol 24658	24658	Rs 43068322	H 1947.50 L 1742.50	2050.00
ADBL Agricultural Development Bank Limited	304.90 Prev 308.00	-3.10 -1.01%	Rs 7412447 Vol 24412	24412	Rs 7412447	H 307.00 L 301.20	308.00
TAMOR Sanima Middle Tamor Hydropower	439.00 Prev 445.00	-6.00 -1.35%	Rs 10560951 Vol 24035	24035	Rs 10560951	H 443.00 L 438.00	445.00
PCIL Palpa Cement Industries Limited	623.00 Prev 639.80	-16.80 -2.63%	Rs 14907187 Vol 23862	23862	Rs 14907187	H 645.00 L 615.10	639.80
HPPL Himalayan Power Partner Ltd.	362.00 Prev 361.90	+0.10 +0.03%	Rs 8354968 Vol 23084	23084	Rs 8354968	H 368.00 L 357.30	361.90
NICL Nepal Insurance Co. Ltd.	519.90 Prev 520.90	-1.00 -0.19%	Rs 11846533 Vol 23010	23010	Rs 11846533	H 525.00 L 511.20	520.90
RLFL Reliance Finance Ltd.	463.00 Prev 467.90	-4.90 -1.05%	Rs 10553820 Vol 22973	22973	Rs 10553820	H 470.90 L 455.00	467.90
BARUN Barun Hydropower Co. Ltd.	317.00 Prev 322.00	-5.00 -1.55%	Rs 7175232 Vol 22653	22653	Rs 7175232	H 319.10 L 315.10	322.00
SHINE Shine Resunga Development Bank Ltd.	403.00 Prev 407.80	-4.80 -1.18%	Rs 8984213 Vol 22401	22401	Rs 8984213	H 410.00 L 399.10	407.80
HLI Himalayan Life Insurance Limited	322.00 Prev 324.00	-2.00 -0.62%	Rs 7151758 Vol 22294	22294	Rs 7151758	H 329.40 L 320.00	324.00
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	456.00 Prev 465.00	-9.00 -1.94%	Rs 10026937 Vol 22158	22158	Rs 10026937	H 467.40 L 449.10	465.00
MLBL Mahalaxmi Bikas Bank Ltd.	352.00 Prev 356.80	-4.80 -1.35%	Rs 7650980 Vol 21816	21816	Rs 7650980	H 354.90 L 349.90	356.80
MNBBL Muktinath Bikas Bank Ltd.	365.00 Prev 364.00	+1.00 +0.27%	Rs 7938036 Vol 21812	21812	Rs 7938036	H 365.00 L 362.00	364.00
GCIL Ghorahi Cement Industry Ltd.	336.00 Prev 343.00	-7.00 -2.04%	Rs 7381559 Vol 21772	21772	Rs 7381559	H 343.00 L 335.60	343.00
BEDC Bhugol Energy Development Company Limited	321.10 Prev 331.10	-10.00 -3.02%	Rs 7076026 Vol 21763	21763	Rs 7076026	H 330.00 L 320.10	331.10
GLH Greenlife Hydropower Limited	249.00 Prev 254.00	-5.00 -1.97%	Rs 5326886 Vol 21341	21341	Rs 5326886	H 252.10 L 248.00	254.00
NLIC Nepal Life Insurance Co. Ltd.	739.90 Prev 746.90	-7.00 -0.94%	Rs 15496468 Vol 20922	20922	Rs 15496468	H 745.90 L 735.00	746.90
HDL Himalayan Distillery Limited	1147.00 Prev 1150.00	-3.00 -0.26%	Rs 23848004 Vol 20807	20807	Rs 23848004	H 1153.50 L 1145.00	1150.00
DORDI Dordi Khola Jal Bidyut Company Limited	247.00 Prev 252.00	-5.00 -1.98%	Rs 5066087 Vol 20342	20342	Rs 5066087	H 253.00 L 246.10	252.00
BPCL Butwal Power Company Limited	646.90 Prev 653.90	-7.00 -1.07%	Rs 12918956 Vol 20052	20052	Rs 12918956	H 652.00 L 641.00	653.90
HHL Himalayan Hydropower Limited	336.50 Prev 345.00	-8.50 -2.46%	Rs 6709381 Vol 19983	19983	Rs 6709381	H 344.00 L 332.00	345.00
SHPC Sanima Mai Hydropower Ltd.	492.90 Prev 493.60	-0.70 -0.14%	Rs 9735293 Vol 19830	19830	Rs 9735293	H 494.00 L 490.00	493.60
MEL Modi Energy Limited	214.00 Prev 219.90	-5.90 -2.68%	Rs 4244160 Vol 19721	19721	Rs 4244160	H 219.00 L 214.00	219.90
RFPL River Falls Power Limited	337.00 Prev 345.00	-8.00 -2.32%	Rs 6602070 Vol 19620	19620	Rs 6602070	H 345.00 L 332.30	345.00
NBF2 Nabil Balanced Fund -2	9.81 Prev 10.00	-0.19 -1.90%	Rs 193347 Vol 19500	19500	Rs 193347	H 10.10 L 9.81	10.00
EBL Everest Bank Limited	698.10 Prev 707.00	-8.90 -1.26%	Rs 13543852 Vol 19412	19412	Rs 13543852	H 707.00 L 695.00	707.00
CHCL Chilime Hydropower Company Limited	475.10 Prev 479.10	-4.00 -0.83%	Rs 9138108 Vol 19146	19146	Rs 9138108	H 485.00 L 475.00	479.10
SHL Soaltee Hotel Limited	493.00 Prev 496.00	-3.00 -0.60%	Rs 9048693 Vol 18401	18401	Rs 9048693	H 505.00 L 490.00	496.00
NMBD89/90 NMB Debenture 10.75%-2089/90	1312.00 Prev 1363.00	-51.00 -3.74%	Rs 23862758 Vol 18188	18188	Rs 23862758	H 1322.20 L 1312.00	1363.00
PSF Prabhu Select Fund	11.95 Prev 11.76	+0.19 +1.62%	Rs 211222 Vol 18100	18100	Rs 211222	H 11.95 L 11.42	11.76
GBBL Garima Bikas Bank Limited	405.00 Prev 405.00	0.00 0.00%	Rs 7213625 Vol 17879	17879	Rs 7213625	H 409.90 L 401.50	405.00
SPDL Synergy Power Development Ltd.	375.10 Prev 376.00	-0.90 -0.24%	Rs 6568809 Vol 17802	17802	Rs 6568809	H 386.00 L 366.00	376.00
MMF1 Mega Mutual Fund - 1	9.79 Prev 9.68	+0.11 +1.14%	Rs 169039 Vol 17730	17730	Rs 169039	H 9.90 L 9.30	9.68
KHPL Kalinchwok Hydropower Limited	889.00 Prev 885.00	+4.00 +0.45%	Rs 15445078 Vol 17680	17680	Rs 15445078	H 889.00 L 870.00	885.00
SJLIC Suryajyoti Life Insurance Company Limited	416.30 Prev 421.00	-4.70 -1.12%	Rs 7399632 Vol 17668	17668	Rs 7399632	H 421.00 L 415.20	421.00
MPFL Multipurpose Finance Limited	619.70 Prev 622.80	-3.10 -0.50%	Rs 10578945 Vol 17295	17295	Rs 10578945	H 620.00 L 605.60	622.80
RHGCL Rapti Hydro & General Construction Limited	262.00 Prev 269.00	-7.00 -2.60%	Rs 4482628 Vol 17038	17038	Rs 4482628	H 272.00 L 260.20	269.00
KEF Kumari Equity Fund	10.33 Prev 10.30	+0.03 +0.29%	Rs 172644 Vol 16700	16700	Rs 172644	H 10.50 L 10.29	10.30
UNHPL Union Hydropower Limited	387.00 Prev 392.00	-5.00 -1.28%	Rs 6428705 Vol 16650	16650	Rs 6428705	H 391.00 L 384.60	392.00
RAWA Rawa Energy Development Limited	427.00 Prev 436.00	-9.00 -2.06%	Rs 6918214 Vol 16193	16193	Rs 6918214	H 435.40 L 421.00	436.00
RSML Reliance Spinning Mills Ltd.	3040.00 Prev 3097.00	-57.00 -1.84%	Rs 49191247 Vol 16075	16075	Rs 49191247	H 3109.00 L 3020.00	3097.00
NRIC Nepal Reinsurance Company Limited	935.10 Prev 953.00	-17.90 -1.88%	Rs 15025835 Vol 16006	16006	Rs 15025835	H 952.00 L 934.90	953.00
SNLI Sun Nepal Life Insurance Company Limited	427.50 Prev 433.80	-6.30 -1.45%	Rs 6805669 Vol 15909	15909	Rs 6805669	H 434.00 L 424.00	433.80
NMB50 NMB 50	10.39 Prev 10.69	-0.30 -2.81%	Rs 164263 Vol 15830	15830	Rs 164263	H 10.40 L 10.37	10.69
NMB NMB Bank Limited	237.00 Prev 239.00	-2.00 -0.84%	Rs 3748950 Vol 15811	15811	Rs 3748950	H 239.00 L 236.10	239.00
SAIL Shreenagar Agritech Industries Limited	867.00 Prev 895.90	-28.90 -3.23%	Rs 13750707 Vol 15715	15715	Rs 13750707	H 896.00 L 860.50	895.90
EHPL Eastern Hydropower Company Limited	360.00 Prev 367.80	-7.80 -2.12%	Rs 5631788 Vol 15712	15712	Rs 5631788	H 386.00 L 353.00	367.80
GHL Ghalemdi Hydro Limited	218.90 Prev 222.00	-3.10 -1.40%	Rs 3410328 Vol 15552	15552	Rs 3410328	H 221.90 L 218.00	222.00
BOKD86 8.5% B.O.K DEBENTURE 2086	1119.00 Prev 1095.00	+24.00 +2.19%	Rs 16454413 Vol 15027	15027	Rs 16454413	H 1095.00 L 1087.00	1095.00
NBF3 Nabil Balanced Fund III	10.00 Prev 10.00	0.00 0.00%	Rs 142080 Vol 14250	14250	Rs 142080	H 10.00 L 9.70	10.00
RHPL Rasuwagadhi Hydropower Company Limited	261.10 Prev 263.00	-1.90 -0.72%	Rs 3653377 Vol 13970	13970	Rs 3653377	H 264.00 L 260.10	263.00
NIBLGF NIBL Growth Fund	9.29 Prev 9.30	-0.01 -0.11%	Rs 132768 Vol 13900	13900	Rs 132768	H 9.57 L 9.20	9.30
TTL Trade Tower Ltd.	728.50 Prev 737.00	-8.50 -1.15%	Rs 9827300 Vol 13612	13612	Rs 9827300	H 757.80 L 706.00	737.00
PBD84 10.15% Prime Debenture 2084	1088.00 Prev 1085.10	+2.90 +0.27%	Rs 14688050 Vol 13500	13500	Rs 14688050	H 1088.10 L 1088.00	1085.10
RNLI Reliable Nepal Life Insurance Ltd.	448.50 Prev 449.30	-0.80 -0.18%	Rs 6009736 Vol 13422	13422	Rs 6009736	H 450.00 L 445.30	449.30
SGIC Sanima GIC Insurance Limited	467.90 Prev 472.00	-4.10 -0.87%	Rs 6169744 Vol 13329	13329	Rs 6169744	H 472.00 L 460.10	472.00
CHL Chhyangdi Hydropower Ltd.	258.00 Prev 261.00	-3.00 -1.15%	Rs 3434765 Vol 13321	13321	Rs 3434765	H 261.00 L 255.00	261.00
JHAPA Jhapa Energy Limited	1140.00 Prev 1181.00	-41.00 -3.47%	Rs 15294677 Vol 13188	13188	Rs 15294677	H 1246.50 L 1110.70	1181.00
NFS Nepal Finance Ltd.	575.50 Prev 597.00	-21.50 -3.60%	Rs 7586627 Vol 13065	13065	Rs 7586627	H 597.60 L 575.20	597.00
SBLD84 8.5% SBL Debenture 2084	1089.00 Prev 1085.00	+4.00 +0.37%	Rs 13974048 Vol 12832	12832	Rs 13974048	H 1089.00 L 1089.00	1085.00
SRLI Sanima Reliance Life Insurance Limited	379.90 Prev 381.50	-1.60 -0.42%	Rs 4705617 Vol 12441	12441	Rs 4705617	H 381.90 L 377.00	381.50
NBLD85 8% Nabil Bank Debenture 2085	1096.00 Prev 1086.90	+9.10 +0.84%	Rs 13556314 Vol 12369	12369	Rs 13556314	H 1096.00 L 1094.00	1086.90
SADBL Shangrila Development Bank Ltd.	400.00 Prev 403.50	-3.50 -0.87%	Rs 4923830 Vol 12300	12300	Rs 4923830	H 405.00 L 400.00	403.50
PPCL Panchthar Power Company Limited	333.00 Prev 336.00	-3.00 -0.89%	Rs 4068041 Vol 12285	12285	Rs 4068041	H 338.50 L 330.00	336.00
SPHL Sayapatri Hydropower Limited	554.90 Prev 546.30	+8.60 +1.57%	Rs 6679948 Vol 12168	12168	Rs 6679948	H 559.00 L 535.00	546.30
SIPD Shikhar Power Development Limited	600.00 Prev 609.00	-9.00 -1.48%	Rs 7242504 Vol 12126	12126	Rs 7242504	H 608.70 L 590.00	609.00
SMJC Sagarmatha Jalbidhyut Company Ltd	447.00 Prev 448.00	-1.00 -0.22%	Rs 5223171 Vol 11914	11914	Rs 5223171	H 452.00 L 435.00	448.00
SARBTM Sarbottam Cement Limited	803.90 Prev 808.00	-4.10 -0.51%	Rs 9483300 Vol 11845	11845	Rs 9483300	H 810.90 L 795.00	808.00
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	919.90 Prev 923.00	-3.10 -0.34%	Rs 10718669 Vol 11723	11723	Rs 10718669	H 920.00 L 907.00	923.00
SCB Standard Chartered Bank Limited	640.00 Prev 646.00	-6.00 -0.93%	Rs 7515791 Vol 11710	11710	Rs 7515791	H 649.70 L 640.00	646.00
EDBL Excel Development Bank Ltd.	564.90 Prev 567.50	-2.60 -0.46%	Rs 6445398 Vol 11660	11660	Rs 6445398	H 564.90 L 550.50	567.50
UAIL United Ajod Insurance Limited	436.00 Prev 442.70	-6.70 -1.51%	Rs 5089075 Vol 11592	11592	Rs 5089075	H 443.50 L 436.00	442.70
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	744.20 Prev 751.00	-6.80 -0.91%	Rs 8376980 Vol 11241	11241	Rs 8376980	H 749.90 L 741.00	751.00
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	615.00 Prev 623.00	-8.00 -1.28%	Rs 6753436 Vol 11164	11164	Rs 6753436	H 620.00 L 600.10	623.00
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	683.90 Prev 688.00	-4.10 -0.60%	Rs 7512120 Vol 11096	11096	Rs 7512120	H 685.00 L 670.00	688.00
ULHC Upper Lohore Khola Hydropower Company Ltd.	391.30 Prev 410.00	-18.70 -4.56%	Rs 4385143 Vol 11015	11015	Rs 4385143	H 405.40 L 391.30	410.00
NIBD84 8.5% Nepal Investment Bank Bond 2084	1077.00 Prev 1109.90	-32.90 -2.96%	Rs 12040568 Vol 10962	10962	Rs 12040568	H 1099.00 L 1077.00	1109.90
SANVI Sanvi Energy Limited	603.90 Prev 620.00	-16.10 -2.60%	Rs 6370680 Vol 10510	10510	Rs 6370680	H 614.90 L 600.00	620.00
IHL Ingwa Hydropower Limited	357.20 Prev 358.00	-0.80 -0.22%	Rs 3719624 Vol 10481	10481	Rs 3719624	H 365.00 L 351.30	358.00
RBBF40 RBB Focus 40	9.83 Prev 10.36	-0.53 -5.12%	Rs 103171 Vol 10481	10481	Rs 103171	H 10.36 L 9.50	10.36
SRBLD83 10.25% Sunrise Bank Debenture 2083	1078.00 Prev 1099.00	-21.00 -1.91%	Rs 10808579 Vol 10026	10026	Rs 10808579	H 1099.00 L 1078.00	1099.00
BANDIPUR Bandipur Cable Car and Tourism Limited	727.00 Prev 737.90	-10.90 -1.48%	Rs 7289785 Vol 10025	10025	Rs 7289785	H 743.00 L 722.20	737.90
SBID83 10.25% Nepal SBI Bank Debenture 2083	1085.00 Prev 1085.00	0.00 0.00%	Rs 10850000 Vol 10000	10000	Rs 10850000	H 1085.00 L 1085.00	1085.00
PBD88 10% Prime Debenture 2088	1241.00 Prev 1241.60	-0.60 -0.05%	Rs 12382322 Vol 9976	9976	Rs 12382322	H 1280.00 L 1218.00	1241.60
MCHL Menchhiyam Hydropower Limited	285.00 Prev 290.00	-5.00 -1.72%	Rs 2739860 Vol 9671	9671	Rs 2739860	H 290.00 L 277.50	290.00
GUFL Gurkhas Finance Ltd.	548.00 Prev 556.90	-8.90 -1.60%	Rs 5233527 Vol 9564	9564	Rs 5233527	H 555.00 L 545.00	556.90
NMFBSP National Laghubitta Bittiya Sanstha Limited Promoter Share	610.00 Prev 628.00	-18.00 -2.87%	Rs 5647380 Vol 9258	9258	Rs 5647380	H 610.00 L 610.00	628.00
UMRH United IDI Mardi and RB Hydropower Ltd	515.00 Prev 525.00	-10.00 -1.90%	Rs 4745221 Vol 9160	9160	Rs 4745221	H 539.00 L 515.00	525.00
CLI Citizen Life Insurance Company Limited	449.00 Prev 458.00	-9.00 -1.97%	Rs 4088034 Vol 9139	9139	Rs 4088034	H 458.00 L 444.00	458.00
SJCL Sanjen Jalavidhyut Company Limited	273.90 Prev 275.50	-1.60 -0.58%	Rs 2464136 Vol 9131	9131	Rs 2464136	H 276.90 L 268.00	275.50
NIBLSTF NIBL Stable Fund	8.91 Prev 9.07	-0.16 -1.76%	Rs 82790 Vol 9100	9100	Rs 82790	H 9.34 L 8.91	9.07
BHDC Bindhyabasini Hydropower Development Company Limited	432.00 Prev 437.90	-5.90 -1.35%	Rs 3943629 Vol 9081	9081	Rs 3943629	H 438.40 L 430.30	437.90
TSHL Three Star Hydropower Limited	379.00 Prev 395.00	-16.00 -4.05%	Rs 3449289 Vol 8952	8952	Rs 3449289	H 395.00 L 375.00	395.00
SAPDBL Saptakoshi Development Bank Ltd	778.00 Prev 786.00	-8.00 -1.02%	Rs 6952645 Vol 8941	8941	Rs 6952645	H 820.00 L 770.00	786.00
SMH Supermai Hydropower Limited	514.00 Prev 523.00	-9.00 -1.72%	Rs 4405260 Vol 8555	8555	Rs 4405260	H 520.00 L 513.80	523.00
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	541.00 Prev 553.90	-12.90 -2.33%	Rs 4559712 Vol 8458	8458	Rs 4559712	H 545.10 L 531.10	553.90
CHDC CEDB Holdings Limited	2099.00 Prev 2098.10	+0.90 +0.04%	Rs 17655436 Vol 8414	8414	Rs 17655436	H 2120.90 L 2086.10	2098.10
HATHY Hathway Investment Nepal Limited	703.00 Prev 703.00	0.00 0.00%	Rs 5803125 Vol 8237	8237	Rs 5803125	H 745.00 L 681.10	703.00
JFL Janaki Finance Company Ltd.	390.00 Prev 396.90	-6.90 -1.74%	Rs 3221935 Vol 8190	8190	Rs 3221935	H 400.00 L 390.00	396.90
GFCL Goodwill Finance Co. Ltd.	615.00 Prev 620.00	-5.00 -0.81%	Rs 4966070 Vol 8112	8112	Rs 4966070	H 623.90 L 607.00	620.00
FMDBL First Micro Finance Development Bank Ltd.	749.10 Prev 764.00	-14.90 -1.95%	Rs 6069890 Vol 8071	8071	Rs 6069890	H 767.00 L 745.00	764.00
ALICL Asian Life Insurance Co. Limited	432.00 Prev 435.00	-3.00 -0.69%	Rs 3433112 Vol 7935	7935	Rs 3433112	H 435.00 L 432.00	435.00
MHNL Mountain Hydro Nepal Limited	234.00 Prev 235.50	-1.50 -0.64%	Rs 1834585 Vol 7885	7885	Rs 1834585	H 238.90 L 230.10	235.50
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	798.00 Prev 805.00	-7.00 -0.87%	Rs 6223975 Vol 7861	7861	Rs 6223975	H 798.00 L 788.00	805.00
SBI Nepal SBI Bank Limited	388.70 Prev 392.00	-3.30 -0.84%	Rs 3042358 Vol 7856	7856	Rs 3042358	H 391.00 L 386.00	392.00
SFCL Samriddhi Finance Company Limited	375.00 Prev 386.90	-11.90 -3.08%	Rs 2904932 Vol 7839	7839	Rs 2904932	H 389.60 L 367.60	386.90
NLICL National Life Insurance Co. Ltd.	577.00 Prev 576.10	+0.90 +0.16%	Rs 4479266 Vol 7823	7823	Rs 4479266	H 578.00 L 571.00	576.10
ILI IME Life Insurance Company Limited	418.00 Prev 420.00	-2.00 -0.48%	Rs 3254449 Vol 7754	7754	Rs 3254449	H 424.00 L 399.00	420.00
TPC Terhathum Power Company Limited	352.10 Prev 359.20	-7.10 -1.98%	Rs 2723042 Vol 7716	7716	Rs 2723042	H 358.00 L 352.00	359.20
KSBBL Kamana Sewa Bikas Bank Limited	475.00 Prev 476.00	-1.00 -0.21%	Rs 3544206 Vol 7425	7425	Rs 3544206	H 483.70 L 470.00	476.00
MABEL Mabilung Energy Limited	600.00 Prev 623.00	-23.00 -3.69%	Rs 4485482 Vol 7412	7412	Rs 4485482	H 633.00 L 600.00	623.00
PURE Pure Energy Limited	770.20 Prev 814.00	-43.80 -5.38%	Rs 5787148 Vol 7384	7384	Rs 5787148	H 802.00 L 770.20	814.00
USHEC Upper Solu Hydro Electric Company Limited	485.00 Prev 488.20	-3.20 -0.66%	Rs 3531429 Vol 7304	7304	Rs 3531429	H 486.00 L 475.30	488.20
NICBF NIC Asia Balanced Fund	9.60 Prev 9.36	+0.24 +2.56%	Rs 70080 Vol 7300	7300	Rs 70080	H 9.60 L 9.60	9.36
SKHL Super Khudi Hydropower Limited	910.00 Prev 925.00	-15.00 -1.62%	Rs 6526305 Vol 7251	7251	Rs 6526305	H 971.00 L 891.00	925.00
RLEL Ridge Line Energy Limited	809.00 Prev 840.00	-31.00 -3.69%	Rs 5915565 Vol 7238	7238	Rs 5915565	H 860.00 L 801.00	840.00
DHEL Daramkhola Hydro Energy Limited	585.00 Prev 592.00	-7.00 -1.18%	Rs 4154006 Vol 7177	7177	Rs 4154006	H 588.00 L 571.10	592.00
CREST Crest Micro Life Insurance Limited	1208.50 Prev 1216.00	-7.50 -0.62%	Rs 8482950 Vol 7080	7080	Rs 8482950	H 1276.80 L 1189.20	1216.00
AHL Asian Hydropower Limited	415.10 Prev 425.60	-10.50 -2.47%	Rs 2944572 Vol 7024	7024	Rs 2944572	H 451.00 L 415.00	425.60
CSY Citizens Santulit Yojana	9.05 Prev 9.01	+0.04 +0.44%	Rs 63931 Vol 7000	7000	Rs 63931	H 9.35 L 8.98	9.01
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	271.20 Prev 274.00	-2.80 -1.02%	Rs 1828865 Vol 6739	6739	Rs 1828865	H 276.00 L 270.40	274.00
IGI IGI Prudential Insurance Limited	430.00 Prev 434.00	-4.00 -0.92%	Rs 2877865 Vol 6707	6707	Rs 2877865	H 434.00 L 428.00	434.00
SAGAR Sagar Distillery Limited	1587.00 Prev 1585.00	+2.00 +0.13%	Rs 10317380 Vol 6611	6611	Rs 10317380	H 1589.00 L 1540.10	1585.00
PFL Pokhara Finance Ltd.	364.00 Prev 366.00	-2.00 -0.55%	Rs 2377757 Vol 6597	6597	Rs 2377757	H 365.00 L 358.00	366.00
SEF Siddhartha Equity Fund	9.91 Prev 10.00	-0.09 -0.90%	Rs 64942 Vol 6501	6501	Rs 64942	H 10.00 L 9.90	10.00
SGHC Swet Ganga Hydropower & Construction Ltd	332.20 Prev 338.00	-5.80 -1.72%	Rs 2151557 Vol 6473	6473	Rs 2151557	H 338.00 L 325.10	338.00
BJHL Bhujung Hydropower Limited	766.10 Prev 800.00	-33.90 -4.24%	Rs 5026305 Vol 6462	6462	Rs 5026305	H 795.00 L 766.10	800.00
PRIN Prabhu Insurance Ltd.	685.00 Prev 692.00	-7.00 -1.01%	Rs 4369195 Vol 6422	6422	Rs 4369195	H 692.00 L 675.20	692.00
SPC Samling Power Company Limited	422.30 Prev 418.00	+4.30 +1.03%	Rs 2674431 Vol 6404	6404	Rs 2674431	H 425.00 L 411.00	418.00
GRDBL Green Development Bank Ltd.	1043.90 Prev 1044.80	-0.90 -0.09%	Rs 6592131 Vol 6327	6327	Rs 6592131	H 1057.80 L 1028.10	1044.80
MKJC Mailung Khola Jal Vidhyut Company Limited	447.00 Prev 462.00	-15.00 -3.25%	Rs 2865202 Vol 6303	6303	Rs 2865202	H 475.00 L 445.50	462.00
BHPL Barahi Hydropower Public Limited	492.00 Prev 508.00	-16.00 -3.15%	Rs 3093511 Vol 6292	6292	Rs 3093511	H 502.90 L 488.00	508.00
MKHC Maya Khola Hydropower Company Limited	299.90 Prev 298.00	+1.90 +0.64%	Rs 1831280 Vol 6188	6188	Rs 1831280	H 299.90 L 294.00	298.00
BNHC Buddha Bhumi Nepal Hydropower Company Limited	304.00 Prev 307.00	-3.00 -0.98%	Rs 1879379 Vol 6162	6162	Rs 1879379	H 307.00 L 303.50	307.00
LUK Laxmi Unnati Kosh	10.30 Prev 10.40	-0.10 -0.96%	Rs 63470 Vol 6000	6000	Rs 63470	H 10.65 L 10.30	10.40
MDB Miteri Development Bank Limited	575.00 Prev 584.00	-9.00 -1.54%	Rs 3397490 Vol 5930	5930	Rs 3397490	H 588.00 L 570.00	584.00
ICFC ICFC Finance Limited	608.00 Prev 616.00	-8.00 -1.30%	Rs 3574960 Vol 5875	5875	Rs 3574960	H 615.90 L 605.50	616.00
PBLD84 10% Prabhu Bank Debenture 2084	1144.00 Prev 1093.00	+51.00 +4.67%	Rs 6466842 Vol 5653	5653	Rs 6466842	H 1144.00 L 1125.00	1093.00
NABBC Narayani Development Bank Limited	710.00 Prev 750.00	-40.00 -5.33%	Rs 4041969 Vol 5619	5619	Rs 4041969	H 736.00 L 710.00	750.00
NICFC NIC ASIA Flexi CAP Fund	9.36 Prev 9.35	+0.01 +0.11%	Rs 51423 Vol 5500	5500	Rs 51423	H 9.36 L 9.24	9.35
SIKLES Sikles Hydropower Limited	549.00 Prev 555.00	-6.00 -1.08%	Rs 2968448 Vol 5403	5403	Rs 2968448	H 554.00 L 547.30	555.00
NSY Nepal Life Samriddhi Lagani Yojana	9.57 Prev 9.41	+0.16 +1.70%	Rs 50484 Vol 5400	5400	Rs 50484	H 9.57 L 9.19	9.41
JOSHI Joshi Hydropower Development Company Ltd	259.60 Prev 265.00	-5.40 -2.04%	Rs 1401149 Vol 5384	5384	Rs 1401149	H 264.90 L 259.50	265.00
KPCL Kalika Power Company Ltd	465.00 Prev 469.90	-4.90 -1.04%	Rs 2473430 Vol 5310	5310	Rs 2473430	H 470.00 L 465.00	469.90
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1597.90 Prev 1644.00	-46.10 -2.80%	Rs 8773303 Vol 5309	5309	Rs 8773303	H 1700.00 L 1581.00	1644.00
SKHEL Suryakunda Hydro Electric Limited	912.00 Prev 957.00	-45.00 -4.70%	Rs 4822965 Vol 5265	5265	Rs 4822965	H 937.80 L 904.00	957.00
PPL Peoples Power Limited	329.70 Prev 336.90	-7.20 -2.14%	Rs 1684947 Vol 5108	5108	Rs 1684947	H 335.00 L 320.10	336.90
SABBL Salapa Bikas Bank Limited	954.00 Prev 989.80	-35.80 -3.62%	Rs 4912144 Vol 5107	5107	Rs 4912144	H 982.90 L 950.00	989.80
SPIL Siddhartha Premier Insurance Company Limited	689.00 Prev 693.90	-4.90 -0.71%	Rs 3226842 Vol 4704	4704	Rs 3226842	H 695.00 L 680.20	693.90
RMF1 RBB Mutual Fund 1	9.78 Prev 9.81	-0.03 -0.31%	Rs 45506 Vol 4700	4700	Rs 45506	H 9.78 L 8.71	9.81
LICN Life Insurance Corporation (Nepal) Limited	779.00 Prev 787.90	-8.90 -1.13%	Rs 3565089 Vol 4590	4590	Rs 3565089	H 780.00 L 775.20	787.90
GVL Green Venture Limited	473.00 Prev 475.00	-2.00 -0.42%	Rs 2112979 Vol 4501	4501	Rs 2112979	H 474.90 L 467.30	475.00
NTC Nepal Doorsanchar Company Limited	847.00 Prev 848.00	-1.00 -0.12%	Rs 3694214 Vol 4358	4358	Rs 3694214	H 850.00 L 846.00	848.00
VLUCL Vision Lumbini Urja Company Limited	435.00 Prev 449.90	-14.90 -3.31%	Rs 1901361 Vol 4346	4346	Rs 1901361	H 442.00 L 430.00	449.90
MHCL Molung Hydropower Company Ltd	318.20 Prev 334.00	-15.80 -4.73%	Rs 1381369 Vol 4284	4284	Rs 1381369	H 330.00 L 318.20	334.00
NIL Neco Insurance Co. Ltd.	616.50 Prev 616.80	-0.30 -0.05%	Rs 2588149 Vol 4219	4219	Rs 2588149	H 618.00 L 610.00	616.80
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	992.00 Prev 1000.00	-8.00 -0.80%	Rs 4076179 Vol 4176	4176	Rs 4076179	H 992.00 L 970.00	1000.00
OMPL Om Megashree Pharmaceuticals Limited	955.00 Prev 988.00	-33.00 -3.34%	Rs 3866435 Vol 4020	4020	Rs 3866435	H 1007.00 L 940.00	988.00
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	554.00 Prev 555.90	-1.90 -0.34%	Rs 2215709 Vol 3998	3998	Rs 2215709	H 564.50 L 551.30	555.90
CGH Chandragiri Hills Limited	776.40 Prev 780.00	-3.60 -0.46%	Rs 3035642 Vol 3919	3919	Rs 3035642	H 780.00 L 770.00	780.00
SBCF Sunrise Bluechip Fund	9.60 Prev 9.75	-0.15 -1.54%	Rs 36988 Vol 3850	3850	Rs 36988	H 9.71 L 9.50	9.75
SINDU Sindhu Bikash Bank Ltd	701.00 Prev 712.00	-11.00 -1.54%	Rs 2679345 Vol 3824	3824	Rs 2679345	H 713.00 L 677.00	712.00
MHL Mandakini Hydropower Limited	474.90 Prev 491.00	-16.10 -3.28%	Rs 1794720 Vol 3811	3811	Rs 1794720	H 491.00 L 463.00	491.00
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	672.50 Prev 685.10	-12.60 -1.84%	Rs 2586083 Vol 3793	3793	Rs 2586083	H 689.00 L 672.50	685.10
SMB Support Microfinance Bittiya Sanstha Limited	1808.00 Prev 1930.00	-122.00 -6.32%	Rs 6908630 Vol 3745	3745	Rs 6908630	H 1892.00 L 1802.00	1930.00
SALICO Sagarmatha Lumbini Insurance Company Limited	598.00 Prev 602.60	-4.60 -0.76%	Rs 2191164 Vol 3711	3711	Rs 2191164	H 598.00 L 590.00	602.60
NRM Nepal Republic Media Limited	320.00 Prev 323.00	-3.00 -0.93%	Rs 1165735 Vol 3666	3666	Rs 1165735	H 324.00 L 315.00	323.00
PROFL Progressive Finance Limited	440.00 Prev 439.00	+1.00 +0.23%	Rs 1533897 Vol 3509	3509	Rs 1533897	H 440.00 L 433.10	439.00
MANDU Mandu Hydropower Limited	790.00 Prev 806.20	-16.20 -2.01%	Rs 2782018 Vol 3483	3483	Rs 2782018	H 805.00 L 781.00	806.20
CIT Citizen Investment Trust	1688.20 Prev 1695.00	-6.80 -0.40%	Rs 5837656 Vol 3454	3454	Rs 5837656	H 1700.00 L 1688.20	1695.00
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	645.90 Prev 647.00	-1.10 -0.17%	Rs 2184869 Vol 3429	3429	Rs 2184869	H 648.00 L 631.10	647.00
HLICF HLI Large Cap Fund	9.16 Prev 8.90	+0.26 +2.92%	Rs 30700 Vol 3400	3400	Rs 30700	H 9.16 L 8.90	8.90
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	748.00 Prev 751.90	-3.90 -0.52%	Rs 2506944 Vol 3394	3394	Rs 2506944	H 748.00 L 735.00	751.90
NYADI Nyadi Hydropower Limited	375.00 Prev 377.10	-2.10 -0.56%	Rs 1267761 Vol 3384	3384	Rs 1267761	H 388.40 L 371.00	377.10
SLCF Sanima Large Cap Fund	10.01 Prev 10.10	-0.09 -0.89%	Rs 33026 Vol 3300	3300	Rs 33026	H 10.02 L 10.00	10.10
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1110.10 Prev 1114.00	-3.90 -0.35%	Rs 3635943 Vol 3268	3268	Rs 3635943	H 1129.50 L 1107.50	1114.00
USHL Upper Syange Hydropower Limited	481.30 Prev 498.30	-17.00 -3.41%	Rs 1582836 Vol 3240	3240	Rs 1582836	H 504.00 L 481.30	498.30
NMBHF2 NMB Hybrid Fund L-II	9.79 Prev 9.57	+0.22 +2.30%	Rs 30750 Vol 3180	3180	Rs 30750	H 9.79 L 9.53	9.57
NMIC Nepal Micro Insurance Company Limited	938.00 Prev 942.20	-4.20 -0.45%	Rs 2964477 Vol 3178	3178	Rs 2964477	H 943.00 L 929.00	942.20
BGWT Bhagwati Hydropower Development Company Limited	562.90 Prev 569.10	-6.20 -1.09%	Rs 1757399 Vol 3167	3167	Rs 1757399	H 563.00 L 550.00	569.10
MKHL Mai Khola Hydropower Limited	478.00 Prev 480.10	-2.10 -0.44%	Rs 1466796 Vol 3101	3101	Rs 1466796	H 493.90 L 471.10	480.10
HIMSTAR Him Star Urja Company Limited	713.10 Prev 740.00	-26.90 -3.64%	Rs 2224491 Vol 3085	3085	Rs 2224491	H 737.90 L 713.10	740.00
SIFC Shree Investment and Finance Co. Ltd.	524.00 Prev 539.70	-15.70 -2.91%	Rs 1577975 Vol 3009	3009	Rs 1577975	H 539.90 L 522.00	539.70
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1239.50 Prev 1240.00	-0.50 -0.04%	Rs 3615063 Vol 2922	2922	Rs 3615063	H 1245.00 L 1235.00	1240.00
GBIMESY2 Global IME Sammunat Yojana-2	9.20 Prev 9.04	+0.16 +1.77%	Rs 25705 Vol 2800	2800	Rs 25705	H 9.30 L 9.05	9.04
TVCL Trishuli Jal Vidhyut Company Limited	469.00 Prev 478.10	-9.10 -1.90%	Rs 1291559 Vol 2740	2740	Rs 1291559	H 480.00 L 466.00	478.10
SICL Shikhar Insurance Co. Ltd.	619.00 Prev 621.10	-2.10 -0.34%	Rs 1673466 Vol 2716	2716	Rs 1673466	H 629.00 L 612.00	621.10
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	821.10 Prev 825.00	-3.90 -0.47%	Rs 2227552 Vol 2707	2707	Rs 2227552	H 827.00 L 817.10	825.00
GIBF1 Global IME Balanced Fund - 1	10.81 Prev 10.69	+0.12 +1.12%	Rs 27666 Vol 2600	2600	Rs 27666	H 10.81 L 10.46	10.69
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	466.50 Prev 466.00	+0.50 +0.11%	Rs 1194108 Vol 2537	2537	Rs 1194108	H 478.00 L 462.00	466.00
SIGS3 Siddhartha Investment Growth Scheme-3	10.47 Prev 10.60	-0.13 -1.23%	Rs 26444 Vol 2500	2500	Rs 26444	H 10.60 L 10.45	10.60
RURU Ru Ru Jalbidhyut Pariyojana Limited	625.00 Prev 637.00	-12.00 -1.88%	Rs 1562881 Vol 2498	2498	Rs 1562881	H 635.00 L 622.00	637.00
MAKAR Makar Jitumaya Suri Hydropower Limited	455.30 Prev 467.00	-11.70 -2.51%	Rs 1127241 Vol 2460	2460	Rs 1127241	H 460.80 L 455.30	467.00
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	619.80 Prev 622.00	-2.20 -0.35%	Rs 1499554 Vol 2445	2445	Rs 1499554	H 620.00 L 607.10	622.00
NWCL Nepal Warehousing Company Ltd	713.40 Prev 723.00	-9.60 -1.33%	Rs 1683459 Vol 2322	2322	Rs 1683459	H 730.00 L 705.10	723.00
H8020 Himalayan 80-20	12.12 Prev 11.90	+0.22 +1.85%	Rs 26995 Vol 2264	2264	Rs 26995	H 12.12 L 11.65	11.90
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	145.00 Prev 147.90	-2.90 -1.96%	Rs 316431 Vol 2191	2191	Rs 316431	H 146.00 L 141.70	147.90
DHPL Dibyashwori Hydropower Ltd.	281.30 Prev 292.00	-10.70 -3.66%	Rs 621796 Vol 2184	2184	Rs 621796	H 292.00 L 281.30	292.00
PMLI Prabhu Mahalaxmi Life Insurance Limited	445.00 Prev 450.00	-5.00 -1.11%	Rs 967079 Vol 2180	2180	Rs 967079	H 454.00 L 440.50	450.00
ENL Emerging Nepal Limited	823.00 Prev 820.00	+3.00 +0.37%	Rs 1679026 Vol 2109	2109	Rs 1679026	H 840.00 L 790.00	820.00
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1130.00 Prev 1154.00	-24.00 -2.08%	Rs 2347214 Vol 2081	2081	Rs 2347214	H 1148.00 L 1120.00	1154.00
NHDL Nepal Hydro Developers Ltd.	644.60 Prev 637.00	+7.60 +1.19%	Rs 1260775 Vol 1987	1987	Rs 1260775	H 644.60 L 630.00	637.00
NICD83/84 10.25% NIC Asia Debenture 2083/84	1045.00 Prev 1045.00	0.00 0.00%	Rs 1954100 Vol 1870	1870	Rs 1954100	H 1045.00 L 1044.00	1045.00
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	875.00 Prev 880.00	-5.00 -0.57%	Rs 1507075 Vol 1764	1764	Rs 1507075	H 882.00 L 844.00	880.00
KDL Kalinchwok Darshan Limited	784.60 Prev 783.00	+1.60 +0.20%	Rs 1354946 Vol 1761	1761	Rs 1354946	H 784.60 L 765.10	783.00
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1066.90 Prev 1069.90	-3.00 -0.28%	Rs 1841862 Vol 1748	1748	Rs 1841862	H 1100.00 L 1032.00	1069.90
GSY Garima Samriddhi Yojana	9.95 Prev 10.10	-0.15 -1.49%	Rs 16888 Vol 1700	1700	Rs 16888	H 10.00 L 9.75	10.10
STC Salt Trading Corporation	5150.00 Prev 5175.00	-25.00 -0.48%	Rs 8575902 Vol 1686	1686	Rs 8575902	H 5150.00 L 5050.00	5175.00
PMHPL Panchakanya Mai Hydropower Ltd	316.10 Prev 325.70	-9.60 -2.95%	Rs 528519 Vol 1667	1667	Rs 528519	H 320.00 L 316.00	325.70
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1201.00 Prev 1216.10	-15.10 -1.24%	Rs 1965201 Vol 1638	1638	Rs 1965201	H 1215.00 L 1186.10	1216.10
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	695.00 Prev 690.00	+5.00 +0.72%	Rs 1072847 Vol 1574	1574	Rs 1072847	H 695.00 L 675.00	690.00
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	743.00 Prev 746.20	-3.20 -0.43%	Rs 1147120 Vol 1542	1542	Rs 1147120	H 752.00 L 742.00	746.20
TRH Taragaon Regency Hotel Limited	776.00 Prev 780.00	-4.00 -0.51%	Rs 1160013 Vol 1503	1503	Rs 1160013	H 776.00 L 768.10	780.00
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	840.00 Prev 865.20	-25.20 -2.91%	Rs 1243084 Vol 1474	1474	Rs 1243084	H 865.30 L 839.30	865.20
MSHL Mid- Solu Hydropower Ltd	600.00 Prev 595.00	+5.00 +0.84%	Rs 826004 Vol 1374	1374	Rs 826004	H 612.20 L 595.00	595.00
C30MF Citizens Super 30 Mutual Fund	10.24 Prev 10.20	+0.04 +0.39%	Rs 13685 Vol 1360	1360	Rs 13685	H 10.24 L 9.93	10.20
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	794.90 Prev 818.00	-23.10 -2.82%	Rs 1024008 Vol 1303	1303	Rs 1024008	H 808.90 L 777.70	818.00
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1052.00 Prev 1061.30	-9.30 -0.88%	Rs 1283074 Vol 1229	1229	Rs 1283074	H 1059.00 L 1036.00	1061.30
KSY Kumari Sabal Yojana	9.57 Prev 9.20	+0.37 +4.02%	Rs 11177 Vol 1200	1200	Rs 11177	H 9.57 L 9.01	9.20
CKHL Chirkhwa Hydro Power Ltd	590.00 Prev 593.00	-3.00 -0.51%	Rs 683936 Vol 1190	1190	Rs 683936	H 590.00 L 560.00	593.00
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	970.00 Prev 985.60	-15.60 -1.58%	Rs 1150506 Vol 1176	1176	Rs 1150506	H 1005.00 L 970.00	985.60
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1210.00 Prev 1218.70	-8.70 -0.71%	Rs 1385448 Vol 1170	1170	Rs 1385448	H 1218.00 L 1173.70	1218.70
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	782.00 Prev 789.90	-7.90 -1.00%	Rs 899311 Vol 1153	1153	Rs 899311	H 810.00 L 772.00	789.90
RMF2 RBB Mutual Fund 2	10.10 Prev 10.10	0.00 0.00%	Rs 10949 Vol 1100	1100	Rs 10949	H 10.10 L 9.81	10.10
SPL Shuvam Power Limited	665.00 Prev 664.00	+1.00 +0.15%	Rs 684255 Vol 1027	1027	Rs 684255	H 697.10 L 645.20	664.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1242.00 Prev 1240.00	+2.00 +0.16%	Rs 1175638 Vol 967	967	Rs 1175638	H 1249.90 L 1212.70	1240.00
MKCL Muktinath Krishi Company Ltd.	1087.90 Prev 1097.00	-9.10 -0.83%	Rs 1028827 Vol 960	960	Rs 1028827	H 1087.90 L 1070.00	1097.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	925.00 Prev 925.00	0.00 0.00%	Rs 869125 Vol 954	954	Rs 869125	H 946.00 L 885.10	925.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	730.00 Prev 720.00	+10.00 +1.39%	Rs 670893 Vol 938	938	Rs 670893	H 730.00 L 711.20	720.00
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1380.00 Prev 1400.00	-20.00 -1.43%	Rs 1228586 Vol 896	896	Rs 1228586	H 1411.90 L 1358.00	1400.00
GMLI Guardian Micro-Life Insurance Company Limited	1173.90 Prev 1185.00	-11.10 -0.94%	Rs 989389 Vol 858	858	Rs 989389	H 1179.00 L 1136.00	1185.00
MBLEF MBL Equity Fund	10.00 Prev 9.95	+0.05 +0.50%	Rs 7976 Vol 800	800	Rs 7976	H 10.15 L 9.90	9.95
ILBS Infinity Laghubitta Bittiya Sanstha Limited	875.00 Prev 870.00	+5.00 +0.57%	Rs 692959 Vol 799	799	Rs 692959	H 949.00 L 850.00	870.00
NMBMF NMB Laghubitta Bittiya Sanstha Limited	611.00 Prev 609.00	+2.00 +0.33%	Rs 432165 Vol 718	718	Rs 432165	H 611.00 L 600.00	609.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1518.00 Prev 1532.00	-14.00 -0.91%	Rs 1072721 Vol 710	710	Rs 1072721	H 1518.00 L 1499.10	1532.00
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1780.00 Prev 1770.00	+10.00 +0.56%	Rs 1228031 Vol 702	702	Rs 1228031	H 1822.00 L 1743.00	1770.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2840.00 Prev 3180.00	-340.00 -10.69%	Rs 1845503 Vol 624	624	Rs 1845503	H 3180.00 L 2780.00	3180.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2057.90 Prev 2066.10	-8.20 -0.40%	Rs 1160243 Vol 567	567	Rs 1160243	H 2061.00 L 2012.10	2066.10
MEHL Manakamana Engineering Hydropower Limited	324.00 Prev 326.00	-2.00 -0.61%	Rs 176263 Vol 550	550	Rs 176263	H 324.00 L 318.10	326.00
NICGF2 NIC Asia Growth Fund-2	9.20 Prev 9.15	+0.05 +0.55%	Rs 4600 Vol 500	500	Rs 4600	H 9.20 L 9.20	9.15
ICFCD89 8% ICFC Finance Limited Debenture 2089	1115.00 Prev 1100.30	+14.70 +1.34%	Rs 517592 Vol 470	470	Rs 517592	H 1115.00 L 1100.00	1100.30
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	912.00 Prev 924.90	-12.90 -1.39%	Rs 374155 Vol 417	417	Rs 374155	H 924.90 L 876.10	924.90
NSIF2 NMB Sulav Investment Fund - II	10.60 Prev 10.54	+0.06 +0.57%	Rs 4235 Vol 400	400	Rs 4235	H 10.60 L 10.55	10.54
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5869.00 Prev 5860.00	+9.00 +0.15%	Rs 2172726 Vol 380	380	Rs 2172726	H 5870.00 L 5685.00	5860.00
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1137.00 Prev 1142.00	-5.00 -0.44%	Rs 392090 Vol 346	346	Rs 392090	H 1139.00 L 1084.90	1142.00
OHL Oriental Hotels Limited	670.00 Prev 689.90	-19.90 -2.88%	Rs 208627 Vol 310	310	Rs 208627	H 696.90 L 670.00	689.90
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1453.30 Prev 1520.00	-66.70 -4.39%	Rs 467056 Vol 307	307	Rs 467056	H 1548.90 L 1453.30	1520.00
SAGF Sanima Growth Fund	9.95 Prev 10.20	-0.25 -2.45%	Rs 2985 Vol 300	300	Rs 2985	H 9.95 L 9.95	10.20
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1299.00 Prev 1299.00	0.00 0.00%	Rs 359620 Vol 278	278	Rs 359620	H 1337.00 L 1285.00	1299.00
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1104.00 Prev 1108.90	-4.90 -0.44%	Rs 289840 Vol 268	268	Rs 289840	H 1108.90 L 1078.30	1108.90
KBLD90 10% KBL Debenture 2090	1202.00 Prev 1215.00	-13.00 -1.07%	Rs 304194 Vol 250	250	Rs 304194	H 1251.40 L 1202.00	1215.00
RBCL Rastriya Beema Company Limited	14210.00 Prev 14500.00	-290.00 -2.00%	Rs 3434210 Vol 240	240	Rs 3434210	H 14490.00 L 14210.00	14500.00
BBC Bishal Bazar Company Limited	4215.00 Prev 4223.00	-8.00 -0.19%	Rs 928016 Vol 223	223	Rs 928016	H 4235.00 L 4112.00	4223.00
LBBLD89 11% LBBL Debenture 2089	1300.00 Prev 1320.00	-20.00 -1.52%	Rs 263500 Vol 200	200	Rs 263500	H 1335.00 L 1300.00	1320.00
SFEF Sunrise Focused Equity Fund	9.95 Prev 9.95	0.00 0.00%	Rs 1990 Vol 200	200	Rs 1990	H 9.95 L 9.95	9.95
KBSH Kutheli Bukhari Small Hydropower Ltd	1310.00 Prev 1330.00	-20.00 -1.50%	Rs 217875 Vol 166	166	Rs 217875	H 1368.90 L 1290.10	1330.00
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1179.00 Prev 1184.90	-5.90 -0.50%	Rs 192852 Vol 165	165	Rs 192852	H 1180.00 L 1150.10	1184.90
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1206.00 Prev 1209.00	-3.00 -0.25%	Rs 178807 Vol 150	150	Rs 178807	H 1236.00 L 1173.10	1209.00
SIGS2 Siddhartha Investment Growth Scheme - 2	10.31 Prev 10.60	-0.29 -2.74%	Rs 1547 Vol 150	150	Rs 1547	H 10.31 L 10.31	10.60
RBBD2088 7% RBBL Debenture 2088	1061.00 Prev 1087.50	-26.50 -2.44%	Rs 141238 Vol 131	131	Rs 141238	H 1083.00 L 1062.00	1087.50
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1739.00 Prev 1750.00	-11.00 -0.63%	Rs 204193 Vol 120	120	Rs 204193	H 1748.70 L 1681.30	1750.00
NICAD2091 7% NIC Asia Debenture 2091	1070.00 Prev 1056.10	+13.90 +1.32%	Rs 128400 Vol 120	120	Rs 128400	H 1070.00 L 1070.00	1056.10
SFMF Sunrise First Mutual Fund	10.47 Prev 10.79	-0.32 -2.97%	Rs 1047 Vol 100	100	Rs 1047	H 10.47 L 10.47	10.79
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1346.00 Prev 1352.20	-6.20 -0.46%	Rs 118891 Vol 88	88	Rs 118891	H 1368.00 L 1328.00	1352.20
MFLD85 9.5% Manjushree Finance Ltd. Debenture 2085	1103.10 Prev 1101.70	+1.40 +0.13%	Rs 55128 Vol 50	50	Rs 55128	H 1103.10 L 1102.00	1101.70
RBCLPO Rastriya Beema Company Limited Promoter Share	11444.00 Prev 11450.00	-6.00 -0.05%	Rs 504340 Vol 45	45	Rs 504340	H 11444.00 L 11140.00	11450.00
NIFRAUR85/86 7% NIFRA Urja Rinpatra 2085/86	1050.00 Prev 1065.00	-15.00 -1.41%	Rs 47250 Vol 45	45	Rs 47250	H 1050.00 L 1050.00	1065.00
BNT Bottlers Nepal (Terai) Limited	11600.00 Prev 11650.00	-50.00 -0.43%	Rs 417600 Vol 36	36	Rs 417600	H 11600.00 L 11600.00	11650.00
NIMBD90 10% NIMB Debenture 2090	1212.20 Prev 1287.50	-75.30 -5.85%	Rs 43345 Vol 35	35	Rs 43345	H 1248.90 L 1212.20	1287.50
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	329.00 Prev 338.20	-9.20 -2.72%	Rs 11515 Vol 35	35	Rs 11515	H 329.00 L 329.00	338.20
ICFCD88 9% ICFC Finance Limited Debenture-2088	1140.00 Prev 1132.00	+8.00 +0.71%	Rs 28500 Vol 25	25	Rs 28500	H 1140.00 L 1140.00	1132.00
NABILD87 9% Nabil Debenture 2087	1125.00 Prev 1140.00	-15.00 -1.32%	Rs 28125 Vol 25	25	Rs 28125	H 1125.00 L 1125.00	1140.00
NBLD87 8.5% Nepal Bank Debeture 2087	1085.00 Prev 1095.00	-10.00 -0.91%	Rs 27125 Vol 25	25	Rs 27125	H 1085.00 L 1085.00	1095.00
EBLD86 8.5% Everest Bank Debenture	1080.30 Prev 1082.00	-1.70 -0.16%	Rs 27008 Vol 25	25	Rs 27008	H 1080.30 L 1080.30	1082.00
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1044.60 Prev 1044.40	+0.20 +0.02%	Rs 26115 Vol 25	25	Rs 26115	H 1044.60 L 1044.60	1044.40
HBLD86 10.50% Himalayan Bank Limited 2086.	1210.00 Prev 1205.00	+5.00 +0.41%	Rs 18150 Vol 15	15	Rs 18150	H 1210.00 L 1210.00	1205.00
UNL Unilever Nepal Limited	47200.00 Prev 47300.00	-100.00 -0.21%	Rs 472000 Vol 10	10	Rs 472000	H 47200.00 L 47200.00	47300.00
NMBD2085 10% NMB DEBENTURE 2085	1194.00 Prev 1164.00	+30.00 +2.58%	Rs 5970 Vol 5	5	Rs 5970	H 1164.00 L 1164.00	1164.00

NEPSE Live Board Live

Market Breadth

Pressure remains elevated across the tape

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal