Market Snapshot | Shrawan 13, 2083
NEPSE Live Board Live
The red tape suggests risk appetite is weaker across the board. Aaja ko market movement ra active stocks ekai screen bata herna milchha.
NEPSE Overview
2688.88
(%)
Zone
Turnover
Rs B
Confidence
%
Advertisement
Verified Financial Partner Space
Market Breadth
Active stocks ko green-red balance.
Advancers
108
31.5%
Flat
17
5.0%
Decliners
218
63.6%
Today's Smart Move
Pressure remains elevated across the tape
218 stocks are red and the board is defensive, so weaker names may stay under pressure.
Action Now
Risk Note
During broad weakness, staged re-entry is safer than averaging down aggressively.
Where Money Is Moving
Turnover leaders ra momentum names ekai glance ma.
Top Turnover
HPPL
Himalayan Power Partner Ltd.
Rs 224840283
3.35%
KKHC
Khanikhola Hydropower Co. Ltd.
Rs 211706113
3.62%
RSML
Reliance Spinning Mills Ltd.
Rs 179134489
-2.10%
CORBL
Corporate Development Bank Limited
Rs 177568441
-4.42%
CFCL
Central Finance Limited
Rs 167322312
-1.79%
Top Momentum
ECL
Everest Colour Ltd
14.99%
LTP 990.10
KHPL
Kalinchwok Hydropower Limited
12.39%
LTP 1061.00
SNORL
Snow River Limited
4.90%
LTP 971.40
NBF3
Nabil Balanced Fund III
3.91%
LTP 10.09
KKHC
Khanikhola Hydropower Co. Ltd.
3.62%
LTP 295.00
Sector Rotation Tape
Sector rotation ko fast marquee view company table bhanda agadi.
Others
Index 1961.84
+0.43%
Mutual Fund
Index 21.21
+0.31%
Trading
Index 3396.39
-0.01%
Development Bank
Index 5713.21
-0.17%
Life Insurance
Index 12069.98
-0.19%
Investment
Index 98.75
-0.23%
Banking
Index 1485.48
-0.27%
Hydropower
Index 3735.09
-0.39%
Hotels And Tourism
Index 7349.58
-0.52%
Manufacturing And Processing
Index 10704.20
-0.55%
Finance
Index 2435.54
-0.57%
Non Life Insurance
Index 10785.97
-0.57%
Microfinance
Index 4621.23
-0.60%
Market Screener
Search, filter, and sort live names
Share haru symbol, price, ra movement anusar chito herna milchha.
schedule
Updated
| Security | LTP | Change | Flow | Volume | Turnover | Range | Prev Close |
|---|---|---|---|---|---|---|---|
|
295.00
|
+10.30
+3.62%
|
Rs 211706113
Vol 720327
|
720327 | Rs 211706113 |
H 299.00
L 281.30
|
284.70 | |
|
394.70
|
+12.80
+3.35%
|
Rs 224840283
Vol 573369
|
573369 | Rs 224840283 |
H 400.00
L 378.00
|
381.90 | |
|
369.90
|
-2.10
-0.56%
|
Rs 144536072
Vol 389549
|
389549 | Rs 144536072 |
H 377.00
L 365.00
|
372.00 | |
|
256.90
|
-2.50
-0.96%
|
Rs 96646477
Vol 375124
|
375124 | Rs 96646477 |
H 261.00
L 253.50
|
259.40 | |
|
221.00
|
-2.00
-0.90%
|
Rs 58002390
Vol 259969
|
259969 | Rs 58002390 |
H 234.10
L 220.20
|
223.00 | |
|
642.50
|
-11.70
-1.79%
|
Rs 167322312
Vol 258051
|
258051 | Rs 167322312 |
H 686.00
L 641.00
|
654.20 | |
|
365.00
|
-4.00
-1.08%
|
Rs 86297367
Vol 235655
|
235655 | Rs 86297367 |
H 372.00
L 355.00
|
369.00 | |
|
226.90
|
-0.80
-0.35%
|
Rs 45817222
Vol 200185
|
200185 | Rs 45817222 |
H 231.70
L 225.00
|
227.70 | |
|
102.00
|
-3.00
-2.86%
|
Rs 20400000
Vol 200000
|
200000 | Rs 20400000 |
H 102.00
L 102.00
|
105.00 | |
|
228.50
|
+1.00
+0.44%
|
Rs 43893508
Vol 191885
|
191885 | Rs 43893508 |
H 230.00
L 225.20
|
227.50 | |
|
324.80
|
+6.80
+2.14%
|
Rs 55227421
Vol 171460
|
171460 | Rs 55227421 |
H 331.80
L 315.00
|
318.00 | |
|
11.16
|
+0.11
+1.00%
|
Rs 1798283
Vol 161350
|
161350 | Rs 1798283 |
H 11.30
L 11.00
|
11.05 | |
|
241.90
|
-0.10
-0.04%
|
Rs 34218302
Vol 142194
|
142194 | Rs 34218302 |
H 244.40
L 238.50
|
242.00 | |
|
1317.00
|
-60.90
-4.42%
|
Rs 177568441
Vol 137425
|
137425 | Rs 177568441 |
H 1350.00
L 1200.00
|
1377.90 | |
|
267.60
|
-0.40
-0.15%
|
Rs 35450749
Vol 131662
|
131662 | Rs 35450749 |
H 273.00
L 260.00
|
268.00 | |
|
409.90
|
-0.10
-0.02%
|
Rs 54007318
Vol 131658
|
131658 | Rs 54007318 |
H 413.80
L 407.60
|
410.00 | |
|
195.70
|
-2.30
-1.16%
|
Rs 25593904
Vol 130120
|
130120 | Rs 25593904 |
H 207.00
L 193.00
|
198.00 | |
|
199.50
|
-3.30
-1.63%
|
Rs 26039531
Vol 129373
|
129373 | Rs 26039531 |
H 203.80
L 199.10
|
202.80 | |
|
10.35
|
-0.19
-1.80%
|
Rs 1322827
Vol 127716
|
127716 | Rs 1322827 |
H 10.81
L 10.31
|
10.54 | |
|
372.70
|
+3.20
+0.87%
|
Rs 44082850
Vol 118077
|
118077 | Rs 44082850 |
H 375.10
L 368.00
|
369.50 | |
|
321.10
|
+0.60
+0.19%
|
Rs 36838064
Vol 114885
|
114885 | Rs 36838064 |
H 323.00
L 318.10
|
320.50 | |
|
385.00
|
+7.00
+1.85%
|
Rs 42088025
Vol 112049
|
112049 | Rs 42088025 |
H 395.00
L 369.00
|
378.00 | |
|
335.00
|
-1.50
-0.45%
|
Rs 37076200
Vol 110350
|
110350 | Rs 37076200 |
H 339.00
L 334.00
|
336.50 | |
|
498.00
|
-1.90
-0.38%
|
Rs 54446610
Vol 108803
|
108803 | Rs 54446610 |
H 507.00
L 492.50
|
499.90 | |
|
412.90
|
+0.40
+0.10%
|
Rs 37675385
Vol 91431
|
91431 | Rs 37675385 |
H 415.00
L 409.00
|
412.50 | |
|
204.50
|
-0.50
-0.24%
|
Rs 18714925
Vol 91386
|
91386 | Rs 18714925 |
H 207.90
L 203.00
|
205.00 | |
|
1398.00
|
-22.00
-1.55%
|
Rs 127050942
Vol 90324
|
90324 | Rs 127050942 |
H 1440.00
L 1383.00
|
1420.00 | |
|
9.75
|
+0.15
+1.56%
|
Rs 822424
Vol 84881
|
84881 | Rs 822424 |
H 9.93
L 9.55
|
9.60 | |
|
206.90
|
-1.10
-0.53%
|
Rs 16927958
Vol 82254
|
82254 | Rs 16927958 |
H 218.40
L 205.00
|
208.00 | |
|
9.58
|
-0.03
-0.31%
|
Rs 787317
Vol 80624
|
80624 | Rs 787317 |
H 9.78
L 9.58
|
9.61 | |
|
259.00
|
-2.00
-0.77%
|
Rs 20815703
Vol 79615
|
79615 | Rs 20815703 |
H 265.00
L 258.00
|
261.00 | |
|
494.00
|
-3.00
-0.60%
|
Rs 39081501
Vol 79038
|
79038 | Rs 39081501 |
H 497.20
L 492.00
|
497.00 | |
|
214.50
|
-1.40
-0.65%
|
Rs 16514712
Vol 77244
|
77244 | Rs 16514712 |
H 218.00
L 212.00
|
215.90 | |
|
593.70
|
-12.60
-2.08%
|
Rs 44273098
Vol 73945
|
73945 | Rs 44273098 |
H 614.00
L 589.00
|
606.30 | |
|
9.88
|
+0.20
+2.07%
|
Rs 680791
Vol 71860
|
71860 | Rs 680791 |
H 9.88
L 9.11
|
9.68 | |
|
440.00
|
-2.50
-0.56%
|
Rs 31151929
Vol 70620
|
70620 | Rs 31151929 |
H 450.00
L 439.20
|
442.50 | |
|
370.00
|
+1.00
+0.27%
|
Rs 25706912
Vol 69481
|
69481 | Rs 25706912 |
H 378.00
L 357.40
|
369.00 | |
|
828.00
|
+12.00
+1.47%
|
Rs 54668810
Vol 66416
|
66416 | Rs 54668810 |
H 835.00
L 806.40
|
816.00 | |
|
601.10
|
+5.10
+0.86%
|
Rs 39935888
Vol 66078
|
66078 | Rs 39935888 |
H 613.00
L 600.00
|
596.00 | |
|
791.80
|
-0.10
-0.01%
|
Rs 50906775
Vol 64463
|
64463 | Rs 50906775 |
H 794.30
L 777.00
|
791.90 | |
|
663.80
|
-0.10
-0.02%
|
Rs 40300214
Vol 60637
|
60637 | Rs 40300214 |
H 670.00
L 662.00
|
663.90 | |
|
580.90
|
-4.10
-0.70%
|
Rs 34893328
Vol 59984
|
59984 | Rs 34893328 |
H 585.00
L 570.00
|
585.00 | |
|
557.50
|
-0.50
-0.09%
|
Rs 32817748
Vol 58797
|
58797 | Rs 32817748 |
H 560.00
L 553.50
|
558.00 | |
|
3118.00
|
-67.00
-2.10%
|
Rs 179134489
Vol 57561
|
57561 | Rs 179134489 |
H 3200.00
L 3080.50
|
3185.00 | |
|
190.80
|
-3.20
-1.65%
|
Rs 10864822
Vol 56625
|
56625 | Rs 10864822 |
H 203.70
L 190.70
|
194.00 | |
|
422.00
|
+4.00
+0.96%
|
Rs 22989617
Vol 54582
|
54582 | Rs 22989617 |
H 422.90
L 416.00
|
418.00 | |
|
9.27
|
+0.27
+3.00%
|
Rs 496885
Vol 53594
|
53594 | Rs 496885 |
H 9.54
L 9.11
|
9.00 | |
|
535.00
|
0.00
0.00%
|
Rs 27684715
Vol 52308
|
52308 | Rs 27684715 |
H 544.00
L 517.00
|
535.00 | |
|
650.00
|
+8.00
+1.25%
|
Rs 32924734
Vol 50496
|
50496 | Rs 32924734 |
H 665.00
L 637.80
|
642.00 | |
|
9.75
|
-0.04
-0.41%
|
Rs 491335
Vol 49750
|
49750 | Rs 491335 |
H 10.39
L 9.70
|
9.79 | |
|
198.00
|
-2.80
-1.39%
|
Rs 9898051
Vol 49632
|
49632 | Rs 9898051 |
H 201.90
L 198.00
|
200.80 | |
|
195.40
|
-0.10
-0.05%
|
Rs 9552666
Vol 48699
|
48699 | Rs 9552666 |
H 198.00
L 195.10
|
195.50 | |
|
549.00
|
-12.30
-2.19%
|
Rs 27034129
Vol 48643
|
48643 | Rs 27034129 |
H 579.00
L 540.00
|
561.30 | |
|
305.00
|
-1.50
-0.49%
|
Rs 14786002
Vol 48396
|
48396 | Rs 14786002 |
H 307.00
L 304.10
|
306.50 | |
|
272.00
|
+0.10
+0.04%
|
Rs 12640167
Vol 46665
|
46665 | Rs 12640167 |
H 274.00
L 269.10
|
271.90 | |
|
248.00
|
-1.20
-0.48%
|
Rs 11326414
Vol 45491
|
45491 | Rs 11326414 |
H 252.00
L 247.00
|
249.20 | |
|
639.20
|
-1.80
-0.28%
|
Rs 25938615
Vol 40521
|
40521 | Rs 25938615 |
H 644.00
L 637.00
|
641.00 | |
|
9.20
|
+0.08
+0.88%
|
Rs 348533
Vol 38440
|
38440 | Rs 348533 |
H 9.29
L 9.00
|
9.12 | |
|
269.00
|
-4.40
-1.61%
|
Rs 10176424
Vol 37825
|
37825 | Rs 10176424 |
H 277.00
L 265.00
|
273.40 | |
|
338.90
|
-1.10
-0.32%
|
Rs 12537511
Vol 37161
|
37161 | Rs 12537511 |
H 345.00
L 335.00
|
340.00 | |
|
495.00
|
-4.90
-0.98%
|
Rs 18091461
Vol 36458
|
36458 | Rs 18091461 |
H 500.50
L 491.10
|
499.90 | |
|
971.40
|
+45.40
+4.90%
|
Rs 34689483
Vol 36032
|
36032 | Rs 34689483 |
H 975.00
L 925.00
|
926.00 | |
|
268.30
|
-1.70
-0.63%
|
Rs 9334426
Vol 34746
|
34746 | Rs 9334426 |
H 270.00
L 267.60
|
270.00 | |
|
10.79
|
-0.12
-1.10%
|
Rs 366092
Vol 34610
|
34610 | Rs 366092 |
H 10.89
L 10.26
|
10.91 | |
|
425.90
|
-0.70
-0.16%
|
Rs 14676275
Vol 34600
|
34600 | Rs 14676275 |
H 433.00
L 420.00
|
426.60 | |
|
258.90
|
+0.40
+0.15%
|
Rs 8792616
Vol 34071
|
34071 | Rs 8792616 |
H 261.90
L 256.60
|
258.50 | |
|
664.00
|
+9.00
+1.37%
|
Rs 22368905
Vol 34063
|
34063 | Rs 22368905 |
H 672.70
L 625.00
|
655.00 | |
|
260.00
|
0.00
0.00%
|
Rs 8294890
Vol 31911
|
31911 | Rs 8294890 |
H 262.90
L 258.20
|
260.00 | |
|
737.00
|
-7.00
-0.94%
|
Rs 22483276
Vol 30721
|
30721 | Rs 22483276 |
H 748.00
L 706.90
|
744.00 | |
|
717.00
|
-7.10
-0.98%
|
Rs 22109974
Vol 30574
|
30574 | Rs 22109974 |
H 740.00
L 715.00
|
724.10 | |
|
509.00
|
-5.00
-0.97%
|
Rs 15264565
Vol 29657
|
29657 | Rs 15264565 |
H 525.00
L 489.00
|
514.00 | |
|
250.10
|
-1.40
-0.56%
|
Rs 7418134
Vol 29582
|
29582 | Rs 7418134 |
H 254.40
L 250.00
|
251.50 | |
|
213.00
|
-1.80
-0.84%
|
Rs 6243199
Vol 29236
|
29236 | Rs 6243199 |
H 216.00
L 212.20
|
214.80 | |
|
1334.00
|
-26.00
-1.91%
|
Rs 39079807
Vol 28991
|
28991 | Rs 39079807 |
H 1379.00
L 1333.00
|
1360.00 | |
|
836.00
|
-12.00
-1.42%
|
Rs 24334619
Vol 28683
|
28683 | Rs 24334619 |
H 869.00
L 834.00
|
848.00 | |
|
1080.00
|
-40.00
-3.57%
|
Rs 29845275
Vol 27598
|
27598 | Rs 29845275 |
H 1111.00
L 1063.10
|
1120.00 | |
|
727.00
|
+2.00
+0.28%
|
Rs 19639348
Vol 27058
|
27058 | Rs 19639348 |
H 730.00
L 720.00
|
725.00 | |
|
593.00
|
-6.50
-1.08%
|
Rs 16022127
Vol 26816
|
26816 | Rs 16022127 |
H 612.00
L 590.00
|
599.50 | |
|
347.20
|
-2.40
-0.69%
|
Rs 9180520
Vol 26253
|
26253 | Rs 9180520 |
H 354.00
L 345.40
|
349.60 | |
|
599.00
|
+2.00
+0.34%
|
Rs 15587761
Vol 26078
|
26078 | Rs 15587761 |
H 600.00
L 592.00
|
597.00 | |
|
945.00
|
-15.00
-1.56%
|
Rs 24423077
Vol 25870
|
25870 | Rs 24423077 |
H 1008.00
L 931.20
|
960.00 | |
|
1061.00
|
+117.00
+12.39%
|
Rs 24196132
Vol 25608
|
25608 | Rs 24196132 |
H 1061.00
L 898.70
|
944.00 | |
|
510.00
|
-0.90
-0.18%
|
Rs 12676743
Vol 24893
|
24893 | Rs 12676743 |
H 520.00
L 506.00
|
510.90 | |
|
579.00
|
-5.00
-0.86%
|
Rs 14368921
Vol 24743
|
24743 | Rs 14368921 |
H 590.00
L 573.00
|
584.00 | |
|
453.90
|
-2.10
-0.46%
|
Rs 11195705
Vol 24714
|
24714 | Rs 11195705 |
H 457.00
L 449.10
|
456.00 | |
|
557.90
|
-2.10
-0.38%
|
Rs 13768452
Vol 24588
|
24588 | Rs 13768452 |
H 569.00
L 551.00
|
560.00 | |
|
340.00
|
0.00
0.00%
|
Rs 7803384
Vol 22933
|
22933 | Rs 7803384 |
H 345.00
L 337.00
|
340.00 | |
|
482.80
|
-3.20
-0.66%
|
Rs 11089341
Vol 22894
|
22894 | Rs 11089341 |
H 487.80
L 482.80
|
486.00 | |
|
660.00
|
0.00
0.00%
|
Rs 14531282
Vol 22240
|
22240 | Rs 14531282 |
H 661.00
L 650.20
|
660.00 | |
|
217.90
|
-2.10
-0.95%
|
Rs 4820523
Vol 22064
|
22064 | Rs 4820523 |
H 222.00
L 217.00
|
220.00 | |
|
1099.00
|
+19.00
+1.76%
|
Rs 22503300
Vol 21239
|
21239 | Rs 22503300 |
H 1130.00
L 1020.10
|
1080.00 | |
|
335.00
|
0.00
0.00%
|
Rs 7068965
Vol 20971
|
20971 | Rs 7068965 |
H 341.90
L 330.10
|
335.00 | |
|
335.00
|
+0.10
+0.03%
|
Rs 6924402
Vol 20801
|
20801 | Rs 6924402 |
H 345.00
L 326.00
|
334.90 | |
|
2243.00
|
-37.00
-1.62%
|
Rs 46511928
Vol 20446
|
20446 | Rs 46511928 |
H 2339.00
L 2235.10
|
2280.00 | |
|
371.20
|
-1.00
-0.27%
|
Rs 7524479
Vol 20289
|
20289 | Rs 7524479 |
H 374.00
L 370.00
|
372.20 | |
|
9.50
|
-0.10
-1.04%
|
Rs 184932
Vol 19600
|
19600 | Rs 184932 |
H 9.50
L 9.12
|
9.60 | |
|
389.50
|
-0.40
-0.10%
|
Rs 7432877
Vol 19296
|
19296 | Rs 7432877 |
H 390.00
L 383.00
|
389.90 | |
|
227.60
|
+0.30
+0.13%
|
Rs 4367402
Vol 19151
|
19151 | Rs 4367402 |
H 232.00
L 225.20
|
227.30 | |
|
444.60
|
-15.40
-3.35%
|
Rs 8567118
Vol 19125
|
19125 | Rs 8567118 |
H 461.00
L 444.00
|
460.00 | |
|
302.00
|
0.00
0.00%
|
Rs 5674004
Vol 18759
|
18759 | Rs 5674004 |
H 305.00
L 300.70
|
302.00 | |
|
597.00
|
-0.10
-0.02%
|
Rs 10937761
Vol 18392
|
18392 | Rs 10937761 |
H 609.00
L 586.20
|
597.10 | |
|
846.00
|
-23.00
-2.65%
|
Rs 14950506
Vol 17484
|
17484 | Rs 14950506 |
H 872.90
L 825.60
|
869.00 | |
|
710.00
|
+0.50
+0.07%
|
Rs 12245546
Vol 17345
|
17345 | Rs 12245546 |
H 720.00
L 699.00
|
709.50 | |
|
700.00
|
-18.00
-2.51%
|
Rs 11996080
Vol 17007
|
17007 | Rs 11996080 |
H 760.10
L 680.00
|
718.00 | |
|
349.90
|
0.00
0.00%
|
Rs 5940169
Vol 16979
|
16979 | Rs 5940169 |
H 355.00
L 345.10
|
349.90 | |
|
234.20
|
+0.10
+0.04%
|
Rs 3998451
Vol 16960
|
16960 | Rs 3998451 |
H 238.00
L 232.00
|
234.10 | |
|
10.09
|
+0.38
+3.91%
|
Rs 160387
Vol 16850
|
16850 | Rs 160387 |
H 10.09
L 9.33
|
9.71 | |
|
120.80
|
-6.30
-4.96%
|
Rs 1990663
Vol 16479
|
16479 | Rs 1990663 |
H 120.80
L 120.80
|
127.10 | |
|
407.70
|
-2.30
-0.56%
|
Rs 6455380
Vol 15755
|
15755 | Rs 6455380 |
H 419.90
L 407.20
|
410.00 | |
|
495.10
|
-4.10
-0.82%
|
Rs 7843378
Vol 15748
|
15748 | Rs 7843378 |
H 505.00
L 495.00
|
499.20 | |
|
10.75
|
-0.14
-1.29%
|
Rs 169285
Vol 15650
|
15650 | Rs 169285 |
H 10.84
L 10.64
|
10.89 | |
|
589.00
|
-12.00
-2.00%
|
Rs 8960875
Vol 15345
|
15345 | Rs 8960875 |
H 600.00
L 580.00
|
601.00 | |
|
952.00
|
-1.00
-0.10%
|
Rs 14557962
Vol 15261
|
15261 | Rs 14557962 |
H 979.00
L 951.00
|
953.00 | |
|
358.00
|
-2.00
-0.56%
|
Rs 5463863
Vol 15230
|
15230 | Rs 5463863 |
H 365.00
L 354.40
|
360.00 | |
|
285.80
|
-1.20
-0.42%
|
Rs 4290696
Vol 15053
|
15053 | Rs 4290696 |
H 289.90
L 278.40
|
287.00 | |
|
415.00
|
-2.90
-0.69%
|
Rs 6202413
Vol 14893
|
14893 | Rs 6202413 |
H 420.00
L 414.50
|
417.90 | |
|
486.00
|
-1.90
-0.39%
|
Rs 7171384
Vol 14838
|
14838 | Rs 7171384 |
H 489.80
L 480.00
|
487.90 | |
|
869.80
|
+7.90
+0.92%
|
Rs 12812421
Vol 14738
|
14738 | Rs 12812421 |
H 875.00
L 855.20
|
861.90 | |
|
409.90
|
+1.80
+0.44%
|
Rs 5991906
Vol 14663
|
14663 | Rs 5991906 |
H 412.00
L 402.00
|
408.10 | |
|
325.90
|
+1.70
+0.52%
|
Rs 4741487
Vol 14537
|
14537 | Rs 4741487 |
H 333.00
L 323.00
|
324.20 | |
|
447.00
|
-3.00
-0.67%
|
Rs 6399272
Vol 14371
|
14371 | Rs 6399272 |
H 455.00
L 441.00
|
450.00 | |
|
938.00
|
-2.00
-0.21%
|
Rs 12887501
Vol 13735
|
13735 | Rs 12887501 |
H 944.00
L 935.30
|
940.00 | |
|
722.20
|
-7.80
-1.07%
|
Rs 10002163
Vol 13667
|
13667 | Rs 10002163 |
H 742.70
L 721.10
|
730.00 | |
|
325.80
|
-2.20
-0.67%
|
Rs 4445005
Vol 13625
|
13625 | Rs 4445005 |
H 330.00
L 325.00
|
328.00 | |
|
418.00
|
+1.90
+0.46%
|
Rs 5680388
Vol 13565
|
13565 | Rs 5680388 |
H 421.00
L 415.00
|
416.10 | |
|
463.00
|
-7.00
-1.49%
|
Rs 6328893
Vol 13545
|
13545 | Rs 6328893 |
H 472.90
L 462.60
|
470.00 | |
|
358.00
|
+1.90
+0.53%
|
Rs 4521823
Vol 12719
|
12719 | Rs 4521823 |
H 358.90
L 354.50
|
356.10 | |
|
657.00
|
+2.00
+0.31%
|
Rs 8189469
Vol 12523
|
12523 | Rs 8189469 |
H 659.00
L 641.00
|
655.00 | |
|
464.90
|
-6.10
-1.30%
|
Rs 5772466
Vol 12422
|
12422 | Rs 5772466 |
H 479.90
L 460.00
|
471.00 | |
|
445.90
|
+1.90
+0.43%
|
Rs 5504685
Vol 12355
|
12355 | Rs 5504685 |
H 448.80
L 440.00
|
444.00 | |
|
1165.00
|
-2.50
-0.21%
|
Rs 14399515
Vol 12341
|
12341 | Rs 14399515 |
H 1171.00
L 1125.80
|
1167.50 | |
|
724.50
|
-20.50
-2.75%
|
Rs 8948865
Vol 12310
|
12310 | Rs 8948865 |
H 793.00
L 710.00
|
745.00 | |
|
790.00
|
+1.40
+0.18%
|
Rs 9544649
Vol 12085
|
12085 | Rs 9544649 |
H 797.00
L 787.00
|
788.60 | |
|
323.60
|
+0.60
+0.19%
|
Rs 3710456
Vol 11484
|
11484 | Rs 3710456 |
H 326.00
L 320.00
|
323.00 | |
|
322.10
|
-2.90
-0.89%
|
Rs 3658059
Vol 11327
|
11327 | Rs 3658059 |
H 328.90
L 321.50
|
325.00 | |
|
253.60
|
+0.60
+0.24%
|
Rs 2887494
Vol 11310
|
11310 | Rs 2887494 |
H 257.50
L 251.00
|
253.00 | |
|
10.77
|
+0.17
+1.60%
|
Rs 117190
Vol 10900
|
10900 | Rs 117190 |
H 10.77
L 10.63
|
10.60 | |
|
9.77
|
-0.69
-6.60%
|
Rs 106420
Vol 10800
|
10800 | Rs 106420 |
H 10.15
L 9.75
|
10.46 | |
|
500.00
|
-0.90
-0.18%
|
Rs 5388888
Vol 10770
|
10770 | Rs 5388888 |
H 502.00
L 498.20
|
500.90 | |
|
590.00
|
-2.00
-0.34%
|
Rs 6209998
Vol 10656
|
10656 | Rs 6209998 |
H 590.00
L 578.10
|
592.00 | |
|
359.00
|
-1.00
-0.28%
|
Rs 3826708
Vol 10655
|
10655 | Rs 3826708 |
H 365.40
L 358.00
|
360.00 | |
|
680.00
|
-16.00
-2.30%
|
Rs 6944132
Vol 10073
|
10073 | Rs 6944132 |
H 716.00
L 675.20
|
696.00 | |
|
618.00
|
+4.90
+0.80%
|
Rs 6206673
Vol 10039
|
10039 | Rs 6206673 |
H 625.00
L 610.10
|
613.10 | |
|
730.00
|
-1.00
-0.14%
|
Rs 7216214
Vol 9862
|
9862 | Rs 7216214 |
H 749.90
L 724.00
|
731.00 | |
|
8.75
|
-0.24
-2.67%
|
Rs 84641
Vol 9500
|
9500 | Rs 84641 |
H 9.05
L 8.75
|
8.99 | |
|
1199.70
|
+1.80
+0.15%
|
Rs 11061192
Vol 9303
|
9303 | Rs 11061192 |
H 1256.00
L 1160.00
|
1197.90 | |
|
790.00
|
-1.00
-0.13%
|
Rs 7334285
Vol 9288
|
9288 | Rs 7334285 |
H 805.00
L 780.00
|
791.00 | |
|
789.90
|
+3.60
+0.46%
|
Rs 7312458
Vol 9285
|
9285 | Rs 7312458 |
H 795.00
L 783.00
|
786.30 | |
|
508.00
|
-3.00
-0.59%
|
Rs 4728395
Vol 9281
|
9281 | Rs 4728395 |
H 514.00
L 505.30
|
511.00 | |
|
598.50
|
-6.80
-1.12%
|
Rs 5574796
Vol 9226
|
9226 | Rs 5574796 |
H 618.90
L 598.00
|
605.30 | |
|
623.00
|
+6.00
+0.97%
|
Rs 5596057
Vol 9183
|
9183 | Rs 5596057 |
H 625.00
L 602.00
|
617.00 | |
|
611.10
|
-2.90
-0.47%
|
Rs 5620520
Vol 9181
|
9181 | Rs 5620520 |
H 625.00
L 609.10
|
614.00 | |
|
579.60
|
+1.60
+0.28%
|
Rs 4935029
Vol 8566
|
8566 | Rs 4935029 |
H 606.90
L 560.70
|
578.00 | |
|
143.40
|
+0.70
+0.49%
|
Rs 1220597
Vol 8519
|
8519 | Rs 1220597 |
H 145.90
L 143.20
|
142.70 | |
|
557.00
|
-2.10
-0.38%
|
Rs 4593898
Vol 8229
|
8229 | Rs 4593898 |
H 562.00
L 555.00
|
559.10 | |
|
264.00
|
+1.00
+0.38%
|
Rs 2123703
Vol 7969
|
7969 | Rs 2123703 |
H 271.00
L 260.10
|
263.00 | |
|
321.00
|
+3.00
+0.94%
|
Rs 2526075
Vol 7964
|
7964 | Rs 2526075 |
H 326.00
L 315.00
|
318.00 | |
|
474.00
|
+4.00
+0.85%
|
Rs 3715739
Vol 7960
|
7960 | Rs 3715739 |
H 480.00
L 465.60
|
470.00 | |
|
436.00
|
+2.00
+0.46%
|
Rs 3445163
Vol 7937
|
7937 | Rs 3445163 |
H 455.70
L 429.20
|
434.00 | |
|
243.00
|
+0.10
+0.04%
|
Rs 1873314
Vol 7798
|
7798 | Rs 1873314 |
H 243.10
L 237.00
|
242.90 | |
|
263.70
|
+1.70
+0.65%
|
Rs 2033491
Vol 7782
|
7782 | Rs 2033491 |
H 265.00
L 260.00
|
262.00 | |
|
600.00
|
-6.00
-0.99%
|
Rs 4633448
Vol 7772
|
7772 | Rs 4633448 |
H 620.00
L 590.00
|
606.00 | |
|
578.50
|
-7.50
-1.28%
|
Rs 4444010
Vol 7640
|
7640 | Rs 4444010 |
H 588.00
L 572.10
|
586.00 | |
|
290.10
|
-0.90
-0.31%
|
Rs 2214227
Vol 7635
|
7635 | Rs 2214227 |
H 294.50
L 288.00
|
291.00 | |
|
381.20
|
-1.40
-0.37%
|
Rs 2876248
Vol 7546
|
7546 | Rs 2876248 |
H 384.90
L 380.50
|
382.60 | |
|
9.90
|
-0.30
-2.94%
|
Rs 74347
Vol 7500
|
7500 | Rs 74347 |
H 9.92
L 9.90
|
10.20 | |
|
262.20
|
+0.20
+0.08%
|
Rs 1924500
Vol 7335
|
7335 | Rs 1924500 |
H 265.90
L 260.10
|
262.00 | |
|
265.00
|
-0.70
-0.26%
|
Rs 1923059
Vol 7317
|
7317 | Rs 1923059 |
H 267.70
L 258.30
|
265.70 | |
|
346.90
|
-1.10
-0.32%
|
Rs 2426309
Vol 7070
|
7070 | Rs 2426309 |
H 355.00
L 341.00
|
348.00 | |
|
10.22
|
+0.02
+0.20%
|
Rs 71180
Vol 6950
|
6950 | Rs 71180 |
H 10.40
L 10.20
|
10.20 | |
|
950.00
|
-22.70
-2.33%
|
Rs 6474929
Vol 6796
|
6796 | Rs 6474929 |
H 960.00
L 949.00
|
972.70 | |
|
259.00
|
0.00
0.00%
|
Rs 1744553
Vol 6738
|
6738 | Rs 1744553 |
H 262.00
L 256.00
|
259.00 | |
|
579.00
|
-1.00
-0.17%
|
Rs 3730860
Vol 6434
|
6434 | Rs 3730860 |
H 580.30
L 578.00
|
580.00 | |
|
530.10
|
-2.10
-0.39%
|
Rs 3393102
Vol 6400
|
6400 | Rs 3393102 |
H 534.00
L 525.00
|
532.20 | |
|
412.40
|
-2.10
-0.51%
|
Rs 2620722
Vol 6351
|
6351 | Rs 2620722 |
H 414.90
L 411.60
|
414.50 | |
|
460.00
|
-4.20
-0.90%
|
Rs 2938084
Vol 6341
|
6341 | Rs 2938084 |
H 469.60
L 460.00
|
464.20 | |
|
630.00
|
-9.90
-1.55%
|
Rs 3844445
Vol 6118
|
6118 | Rs 3844445 |
H 639.60
L 621.00
|
639.90 | |
|
8.95
|
+0.05
+0.56%
|
Rs 54558
Vol 6100
|
6100 | Rs 54558 |
H 9.00
L 8.92
|
8.90 | |
|
762.70
|
-2.50
-0.33%
|
Rs 4619824
Vol 6080
|
6080 | Rs 4619824 |
H 770.00
L 750.00
|
765.20 | |
|
343.80
|
-7.20
-2.05%
|
Rs 2044216
Vol 5950
|
5950 | Rs 2044216 |
H 360.00
L 341.20
|
351.00 | |
|
312.10
|
-6.90
-2.16%
|
Rs 1870602
Vol 5945
|
5945 | Rs 1870602 |
H 323.00
L 311.10
|
319.00 | |
|
613.00
|
-4.70
-0.76%
|
Rs 3649756
Vol 5931
|
5931 | Rs 3649756 |
H 626.80
L 611.00
|
617.70 | |
|
580.00
|
+2.00
+0.35%
|
Rs 3403051
Vol 5796
|
5796 | Rs 3403051 |
H 606.90
L 579.10
|
578.00 | |
|
444.10
|
-0.20
-0.05%
|
Rs 2552528
Vol 5734
|
5734 | Rs 2552528 |
H 448.00
L 444.10
|
444.30 | |
|
432.00
|
-5.00
-1.14%
|
Rs 2462073
Vol 5664
|
5664 | Rs 2462073 |
H 444.00
L 430.00
|
437.00 | |
|
350.00
|
-4.80
-1.35%
|
Rs 1961316
Vol 5569
|
5569 | Rs 1961316 |
H 357.90
L 348.00
|
354.80 | |
|
650.00
|
-28.90
-4.26%
|
Rs 3565357
Vol 5481
|
5481 | Rs 3565357 |
H 678.90
L 640.90
|
678.90 | |
|
9.01
|
-0.24
-2.59%
|
Rs 50254
Vol 5480
|
5480 | Rs 50254 |
H 9.30
L 9.01
|
9.25 | |
|
750.00
|
-5.10
-0.68%
|
Rs 4117293
Vol 5470
|
5470 | Rs 4117293 |
H 766.50
L 748.10
|
755.10 | |
|
758.00
|
-3.00
-0.39%
|
Rs 4139625
Vol 5455
|
5455 | Rs 4139625 |
H 768.00
L 758.00
|
761.00 | |
|
861.00
|
-10.30
-1.18%
|
Rs 4594609
Vol 5344
|
5344 | Rs 4594609 |
H 872.00
L 845.70
|
871.30 | |
|
643.00
|
-4.60
-0.71%
|
Rs 3451114
Vol 5340
|
5340 | Rs 3451114 |
H 650.10
L 642.20
|
647.60 | |
|
1100.10
|
+0.10
+0.01%
|
Rs 5801578
Vol 5135
|
5135 | Rs 5801578 |
H 1130.00
L 1100.10
|
1100.00 | |
|
894.00
|
-11.00
-1.22%
|
Rs 4516420
Vol 5088
|
5088 | Rs 4516420 |
H 903.00
L 878.00
|
905.00 | |
|
472.10
|
-10.90
-2.26%
|
Rs 2410469
Vol 5072
|
5072 | Rs 2410469 |
H 489.00
L 468.60
|
483.00 | |
|
430.10
|
-1.60
-0.37%
|
Rs 2176765
Vol 5050
|
5050 | Rs 2176765 |
H 439.00
L 430.00
|
431.70 | |
|
470.00
|
-2.90
-0.61%
|
Rs 2324365
Vol 4940
|
4940 | Rs 2324365 |
H 474.00
L 470.00
|
472.90 | |
|
836.70
|
-5.30
-0.63%
|
Rs 4135751
Vol 4927
|
4927 | Rs 4135751 |
H 847.00
L 836.70
|
842.00 | |
|
10.20
|
+0.20
+2.00%
|
Rs 48920
Vol 4900
|
4900 | Rs 48920 |
H 10.27
L 9.92
|
10.00 | |
|
9.66
|
-0.02
-0.21%
|
Rs 47473
Vol 4816
|
4816 | Rs 47473 |
H 9.95
L 9.55
|
9.68 | |
|
784.00
|
-3.00
-0.38%
|
Rs 3678590
Vol 4774
|
4774 | Rs 3678590 |
H 789.00
L 763.80
|
787.00 | |
|
345.00
|
-3.00
-0.86%
|
Rs 1638503
Vol 4712
|
4712 | Rs 1638503 |
H 354.80
L 345.00
|
348.00 | |
|
676.60
|
-2.40
-0.35%
|
Rs 3177069
Vol 4698
|
4698 | Rs 3177069 |
H 688.30
L 668.30
|
679.00 | |
|
447.20
|
+1.20
+0.27%
|
Rs 2085769
Vol 4643
|
4643 | Rs 2085769 |
H 453.00
L 446.40
|
446.00 | |
|
1724.00
|
-31.00
-1.77%
|
Rs 7956523
Vol 4608
|
4608 | Rs 7956523 |
H 1759.00
L 1713.00
|
1755.00 | |
|
10.65
|
-0.03
-0.28%
|
Rs 48836
Vol 4600
|
4600 | Rs 48836 |
H 10.65
L 10.53
|
10.68 | |
|
899.00
|
-6.00
-0.66%
|
Rs 4086727
Vol 4575
|
4575 | Rs 4086727 |
H 910.00
L 867.00
|
905.00 | |
|
1236.00
|
-24.00
-1.90%
|
Rs 5744045
Vol 4520
|
4520 | Rs 5744045 |
H 1271.00
L 1236.00
|
1260.00 | |
|
742.90
|
+3.90
+0.53%
|
Rs 3292379
Vol 4500
|
4500 | Rs 3292379 |
H 745.10
L 722.70
|
739.00 | |
|
11.85
|
0.00
0.00%
|
Rs 52370
Vol 4435
|
4435 | Rs 52370 |
H 11.85
L 11.79
|
11.85 | |
|
506.00
|
-5.00
-0.98%
|
Rs 2243468
Vol 4422
|
4422 | Rs 2243468 |
H 510.00
L 506.00
|
511.00 | |
|
1077.30
|
-22.60
-2.05%
|
Rs 4718194
Vol 4347
|
4347 | Rs 4718194 |
H 1110.00
L 1075.00
|
1099.90 | |
|
433.90
|
-1.10
-0.25%
|
Rs 1879207
Vol 4335
|
4335 | Rs 1879207 |
H 436.00
L 426.10
|
435.00 | |
|
383.00
|
+1.00
+0.26%
|
Rs 1645628
Vol 4284
|
4284 | Rs 1645628 |
H 388.00
L 377.00
|
382.00 | |
|
988.00
|
+8.70
+0.89%
|
Rs 4184768
Vol 4249
|
4249 | Rs 4184768 |
H 1007.00
L 930.40
|
979.30 | |
|
785.10
|
-4.90
-0.62%
|
Rs 3361920
Vol 4249
|
4249 | Rs 3361920 |
H 800.00
L 776.00
|
790.00 | |
|
283.30
|
+6.20
+2.24%
|
Rs 1187641
Vol 4227
|
4227 | Rs 1187641 |
H 285.20
L 272.10
|
277.10 | |
|
1071.90
|
+3.90
+0.37%
|
Rs 4480100
Vol 4213
|
4213 | Rs 4480100 |
H 1121.00
L 1054.90
|
1068.00 | |
|
275.00
|
-2.00
-0.72%
|
Rs 1148587
Vol 4205
|
4205 | Rs 1148587 |
H 280.00
L 270.80
|
277.00 | |
|
8.69
|
+0.28
+3.33%
|
Rs 36702
Vol 4195
|
4195 | Rs 36702 |
H 8.92
L 8.30
|
8.41 | |
|
9.12
|
-0.10
-1.08%
|
Rs 38048
Vol 4172
|
4172 | Rs 38048 |
H 9.20
L 9.10
|
9.22 | |
|
10.05
|
+0.08
+0.80%
|
Rs 41458
Vol 4150
|
4150 | Rs 41458 |
H 10.09
L 9.80
|
9.97 | |
|
558.00
|
-2.00
-0.36%
|
Rs 2279220
Vol 4106
|
4106 | Rs 2279220 |
H 560.00
L 552.30
|
560.00 | |
|
680.00
|
-8.00
-1.16%
|
Rs 2690179
Vol 3942
|
3942 | Rs 2690179 |
H 691.00
L 669.20
|
688.00 | |
|
491.00
|
-0.20
-0.04%
|
Rs 1888603
Vol 3861
|
3861 | Rs 1888603 |
H 495.00
L 486.00
|
491.20 | |
|
1013.00
|
-29.00
-2.78%
|
Rs 3877820
Vol 3775
|
3775 | Rs 3877820 |
H 1040.10
L 1013.00
|
1042.00 | |
|
749.90
|
-2.10
-0.28%
|
Rs 2734964
Vol 3675
|
3675 | Rs 2734964 |
H 769.80
L 736.50
|
752.00 | |
|
1134.90
|
-0.10
-0.01%
|
Rs 4103093
Vol 3628
|
3628 | Rs 4103093 |
H 1140.00
L 1120.00
|
1135.00 | |
|
514.00
|
+11.00
+2.19%
|
Rs 1809854
Vol 3608
|
3608 | Rs 1809854 |
H 514.00
L 488.30
|
503.00 | |
|
617.50
|
-4.50
-0.72%
|
Rs 2209177
Vol 3576
|
3576 | Rs 2209177 |
H 625.00
L 616.00
|
622.00 | |
|
825.00
|
-14.90
-1.77%
|
Rs 2917749
Vol 3558
|
3558 | Rs 2917749 |
H 839.00
L 815.40
|
839.90 | |
|
465.20
|
-6.70
-1.42%
|
Rs 1656615
Vol 3515
|
3515 | Rs 1656615 |
H 474.00
L 463.00
|
471.90 | |
|
518.10
|
-1.90
-0.37%
|
Rs 1815260
Vol 3492
|
3492 | Rs 1815260 |
H 526.00
L 505.10
|
520.00 | |
|
621.00
|
-1.30
-0.21%
|
Rs 2155293
Vol 3483
|
3483 | Rs 2155293 |
H 653.00
L 611.10
|
622.30 | |
|
678.00
|
-11.00
-1.60%
|
Rs 2314964
Vol 3429
|
3429 | Rs 2314964 |
H 690.80
L 669.00
|
689.00 | |
|
1262.00
|
-5.10
-0.40%
|
Rs 4325066
Vol 3416
|
3416 | Rs 4325066 |
H 1279.90
L 1260.00
|
1267.10 | |
|
726.00
|
+5.00
+0.69%
|
Rs 2450213
Vol 3398
|
3398 | Rs 2450213 |
H 742.60
L 703.40
|
721.00 | |
|
784.00
|
-6.00
-0.76%
|
Rs 2546587
Vol 3248
|
3248 | Rs 2546587 |
H 805.00
L 780.00
|
790.00 | |
|
11.70
|
-0.11
-0.93%
|
Rs 37681
Vol 3200
|
3200 | Rs 37681 |
H 11.81
L 11.70
|
11.81 | |
|
418.00
|
-1.00
-0.24%
|
Rs 1291092
Vol 3086
|
3086 | Rs 1291092 |
H 423.00
L 415.00
|
419.00 | |
|
292.00
|
+2.00
+0.69%
|
Rs 872866
Vol 3008
|
3008 | Rs 872866 |
H 297.00
L 287.50
|
290.00 | |
|
716.80
|
-7.20
-0.99%
|
Rs 2077685
Vol 2927
|
2927 | Rs 2077685 |
H 723.80
L 707.70
|
724.00 | |
|
806.60
|
-8.40
-1.03%
|
Rs 2357223
Vol 2899
|
2899 | Rs 2357223 |
H 816.00
L 806.00
|
815.00 | |
|
417.00
|
-3.00
-0.71%
|
Rs 1190906
Vol 2839
|
2839 | Rs 1190906 |
H 430.00
L 410.40
|
420.00 | |
|
534.00
|
-4.70
-0.87%
|
Rs 1482723
Vol 2783
|
2783 | Rs 1482723 |
H 537.00
L 530.50
|
538.70 | |
|
910.00
|
0.00
0.00%
|
Rs 2448503
Vol 2752
|
2752 | Rs 2448503 |
H 910.00
L 885.00
|
910.00 | |
|
590.00
|
-3.00
-0.51%
|
Rs 1583709
Vol 2683
|
2683 | Rs 1583709 |
H 598.00
L 570.00
|
593.00 | |
|
8.99
|
+0.19
+2.16%
|
Rs 22828
Vol 2627
|
2627 | Rs 22828 |
H 8.99
L 8.61
|
8.80 | |
|
621.10
|
-13.90
-2.19%
|
Rs 1629217
Vol 2606
|
2606 | Rs 1629217 |
H 635.00
L 620.10
|
635.00 | |
|
482.00
|
-10.30
-2.09%
|
Rs 1248169
Vol 2585
|
2585 | Rs 1248169 |
H 492.00
L 480.00
|
492.30 | |
|
441.00
|
-1.80
-0.41%
|
Rs 1110319
Vol 2536
|
2536 | Rs 1110319 |
H 441.00
L 436.00
|
442.80 | |
|
314.10
|
-4.90
-1.54%
|
Rs 791239
Vol 2486
|
2486 | Rs 791239 |
H 328.50
L 314.10
|
319.00 | |
|
926.20
|
-19.50
-2.06%
|
Rs 2256745
Vol 2437
|
2437 | Rs 2256745 |
H 945.70
L 925.00
|
945.70 | |
|
307.00
|
-2.00
-0.65%
|
Rs 727331
Vol 2393
|
2393 | Rs 727331 |
H 314.00
L 296.00
|
309.00 | |
|
10.50
|
0.00
0.00%
|
Rs 24425
Vol 2350
|
2350 | Rs 24425 |
H 10.50
L 10.30
|
10.50 | |
|
1120.00
|
-5.00
-0.44%
|
Rs 2585063
Vol 2307
|
2307 | Rs 2585063 |
H 1130.00
L 1117.10
|
1125.00 | |
|
1720.00
|
+3.00
+0.17%
|
Rs 3755257
Vol 2184
|
2184 | Rs 3755257 |
H 1724.00
L 1710.00
|
1717.00 | |
|
5658.00
|
-77.00
-1.34%
|
Rs 12173097
Vol 2170
|
2170 | Rs 12173097 |
H 5658.00
L 5600.00
|
5735.00 | |
|
679.00
|
-8.70
-1.27%
|
Rs 1475748
Vol 2158
|
2158 | Rs 1475748 |
H 722.00
L 678.00
|
687.70 | |
|
417.10
|
-2.90
-0.69%
|
Rs 878047
Vol 2099
|
2099 | Rs 878047 |
H 424.80
L 412.50
|
420.00 | |
|
959.00
|
+4.00
+0.42%
|
Rs 1979920
Vol 2090
|
2090 | Rs 1979920 |
H 968.00
L 940.00
|
955.00 | |
|
366.10
|
+4.90
+1.36%
|
Rs 739638
Vol 2032
|
2032 | Rs 739638 |
H 366.10
L 358.10
|
361.20 | |
|
9.39
|
+0.28
+3.07%
|
Rs 18509
Vol 2000
|
2000 | Rs 18509 |
H 9.40
L 9.10
|
9.11 | |
|
401.00
|
+1.00
+0.25%
|
Rs 788216
Vol 1989
|
1989 | Rs 788216 |
H 405.00
L 395.20
|
400.00 | |
|
542.80
|
+5.80
+1.08%
|
Rs 948061
Vol 1764
|
1764 | Rs 948061 |
H 548.40
L 535.20
|
537.00 | |
|
10.02
|
+0.02
+0.20%
|
Rs 16030
Vol 1600
|
1600 | Rs 16030 |
H 10.02
L 10.00
|
10.00 | |
|
938.00
|
-3.50
-0.37%
|
Rs 1491739
Vol 1591
|
1591 | Rs 1491739 |
H 945.00
L 932.40
|
941.50 | |
|
597.00
|
+7.00
+1.19%
|
Rs 931711
Vol 1589
|
1589 | Rs 931711 |
H 597.00
L 573.00
|
590.00 | |
|
618.00
|
-2.20
-0.35%
|
Rs 980141
Vol 1585
|
1585 | Rs 980141 |
H 628.00
L 610.00
|
620.20 | |
|
9.30
|
-0.05
-0.53%
|
Rs 13965
Vol 1500
|
1500 | Rs 13965 |
H 9.35
L 9.30
|
9.35 | |
|
585.00
|
-22.70
-3.74%
|
Rs 885381
Vol 1497
|
1497 | Rs 885381 |
H 624.00
L 572.00
|
607.70 | |
|
5190.00
|
-10.00
-0.19%
|
Rs 7665448
Vol 1491
|
1491 | Rs 7665448 |
H 5199.00
L 5130.00
|
5200.00 | |
|
528.00
|
-8.90
-1.66%
|
Rs 767211
Vol 1446
|
1446 | Rs 767211 |
H 543.00
L 522.50
|
536.90 | |
|
9.97
|
-0.03
-0.30%
|
Rs 13968
Vol 1400
|
1400 | Rs 13968 |
H 10.00
L 9.80
|
10.00 | |
|
434.90
|
-5.10
-1.16%
|
Rs 596888
Vol 1378
|
1378 | Rs 596888 |
H 442.00
L 427.00
|
440.00 | |
|
820.00
|
-39.00
-4.54%
|
Rs 1002233
Vol 1200
|
1200 | Rs 1002233 |
H 865.00
L 820.00
|
859.00 | |
|
543.00
|
-7.00
-1.27%
|
Rs 616925
Vol 1136
|
1136 | Rs 616925 |
H 550.00
L 540.00
|
550.00 | |
|
9.90
|
-0.05
-0.50%
|
Rs 10750
Vol 1100
|
1100 | Rs 10750 |
H 9.95
L 9.66
|
9.95 | |
|
1155.00
|
-9.00
-0.77%
|
Rs 1231962
Vol 1061
|
1061 | Rs 1231962 |
H 1172.00
L 1145.80
|
1164.00 | |
|
1205.00
|
-15.00
-1.23%
|
Rs 1260651
Vol 1042
|
1042 | Rs 1260651 |
H 1239.00
L 1201.00
|
1220.00 | |
|
489.40
|
-0.60
-0.12%
|
Rs 496287
Vol 1028
|
1028 | Rs 496287 |
H 514.50
L 476.10
|
490.00 | |
|
1134.00
|
-16.00
-1.39%
|
Rs 1164233
Vol 1025
|
1025 | Rs 1164233 |
H 1149.90
L 1134.00
|
1150.00 | |
|
1160.70
|
+0.70
+0.06%
|
Rs 1160700
Vol 1000
|
1000 | Rs 1160700 |
H 1160.70
L 1160.70
|
1160.00 | |
|
1849.90
|
+14.90
+0.81%
|
Rs 1735497
Vol 952
|
952 | Rs 1735497 |
H 1849.90
L 1816.00
|
1835.00 | |
|
990.10
|
+129.10
+14.99%
|
Rs 749972
Vol 760
|
760 | Rs 749972 |
H 990.10
L 886.80
|
861.00 | |
|
880.00
|
-7.00
-0.79%
|
Rs 630812
Vol 719
|
719 | Rs 630812 |
H 901.00
L 876.30
|
887.00 | |
|
12.95
|
+0.10
+0.78%
|
Rs 8946
Vol 700
|
700 | Rs 8946 |
H 12.96
L 12.71
|
12.85 | |
|
10.35
|
+0.30
+2.99%
|
Rs 7205
Vol 700
|
700 | Rs 7205 |
H 10.35
L 10.05
|
10.05 | |
|
9.14
|
-0.16
-1.72%
|
Rs 6397
Vol 700
|
700 | Rs 6397 |
H 9.20
L 9.05
|
9.30 | |
|
683.00
|
+3.00
+0.44%
|
Rs 464217
Vol 683
|
683 | Rs 464217 |
H 689.00
L 670.00
|
680.00 | |
|
1327.00
|
-33.00
-2.43%
|
Rs 886475
Vol 664
|
664 | Rs 886475 |
H 1360.00
L 1327.00
|
1360.00 | |
|
1084.90
|
-9.10
-0.83%
|
Rs 648751
Vol 601
|
601 | Rs 648751 |
H 1130.00
L 1050.00
|
1094.00 | |
|
770.40
|
-9.60
-1.23%
|
Rs 419854
Vol 544
|
544 | Rs 419854 |
H 780.00
L 770.00
|
780.00 | |
|
740.00
|
-2.00
-0.27%
|
Rs 388202
Vol 525
|
525 | Rs 388202 |
H 748.90
L 720.10
|
742.00 | |
|
770.00
|
+3.20
+0.42%
|
Rs 401398
Vol 523
|
523 | Rs 401398 |
H 779.00
L 757.00
|
766.80 | |
|
10.59
|
+0.24
+2.32%
|
Rs 5295
Vol 500
|
500 | Rs 5295 |
H 10.59
L 10.59
|
10.35 | |
|
1810.00
|
+15.00
+0.84%
|
Rs 862847
Vol 479
|
479 | Rs 862847 |
H 1810.00
L 1780.00
|
1795.00 | |
|
1143.90
|
+4.90
+0.43%
|
Rs 512872
Vol 459
|
459 | Rs 512872 |
H 1158.00
L 1112.00
|
1139.00 | |
|
1109.00
|
+29.90
+2.77%
|
Rs 498139
Vol 450
|
450 | Rs 498139 |
H 1109.00
L 1105.60
|
1079.10 | |
|
609.30
|
-6.70
-1.09%
|
Rs 270815
Vol 443
|
443 | Rs 270815 |
H 620.00
L 605.10
|
616.00 | |
|
2797.50
|
+5.50
+0.20%
|
Rs 1193000
Vol 429
|
429 | Rs 1193000 |
H 2850.00
L 2735.50
|
2792.00 | |
|
1243.10
|
+30.60
+2.52%
|
Rs 496264
Vol 404
|
404 | Rs 496264 |
H 1273.00
L 1186.10
|
1212.50 | |
|
2031.00
|
-49.00
-2.36%
|
Rs 802214
Vol 390
|
390 | Rs 802214 |
H 2099.00
L 2027.00
|
2080.00 | |
|
1500.00
|
0.00
0.00%
|
Rs 555642
Vol 371
|
371 | Rs 555642 |
H 1529.00
L 1470.00
|
1500.00 | |
|
1274.00
|
+5.00
+0.39%
|
Rs 459629
Vol 365
|
365 | Rs 459629 |
H 1274.00
L 1240.00
|
1269.00 | |
|
1536.90
|
+15.90
+1.05%
|
Rs 498285
Vol 326
|
326 | Rs 498285 |
H 1536.90
L 1515.00
|
1521.00 | |
|
804.00
|
-1.00
-0.12%
|
Rs 253478
Vol 315
|
315 | Rs 253478 |
H 806.00
L 801.00
|
805.00 | |
|
1027.00
|
+1.00
+0.10%
|
Rs 308106
Vol 300
|
300 | Rs 308106 |
H 1027.10
L 1027.00
|
1026.00 | |
|
1182.00
|
+3.30
+0.28%
|
Rs 330484
Vol 281
|
281 | Rs 330484 |
H 1188.20
L 1161.00
|
1178.70 | |
|
1087.00
|
-33.00
-2.95%
|
Rs 276970
Vol 254
|
254 | Rs 276970 |
H 1098.00
L 1087.00
|
1120.00 | |
|
1201.00
|
-14.00
-1.15%
|
Rs 290391
Vol 241
|
241 | Rs 290391 |
H 1248.60
L 1184.00
|
1215.00 | |
|
1112.00
|
-9.00
-0.80%
|
Rs 254673
Vol 229
|
229 | Rs 254673 |
H 1113.00
L 1112.00
|
1121.00 | |
|
631.00
|
-2.90
-0.46%
|
Rs 141637
Vol 228
|
228 | Rs 141637 |
H 635.50
L 616.50
|
633.90 | |
|
1172.00
|
+22.00
+1.91%
|
Rs 240414
Vol 212
|
212 | Rs 240414 |
H 1175.20
L 1116.00
|
1150.00 | |
|
1130.00
|
+6.30
+0.56%
|
Rs 202806
Vol 180
|
180 | Rs 202806 |
H 1150.00
L 1102.10
|
1123.70 | |
|
1100.00
|
+2.00
+0.18%
|
Rs 186498
Vol 170
|
170 | Rs 186498 |
H 1100.00
L 1092.70
|
1098.00 | |
|
729.30
|
-17.70
-2.37%
|
Rs 117400
Vol 161
|
161 | Rs 117400 |
H 747.00
L 728.00
|
747.00 | |
|
4300.00
|
0.00
0.00%
|
Rs 643088
Vol 150
|
150 | Rs 643088 |
H 4328.00
L 4210.00
|
4300.00 | |
|
9.11
|
-0.11
-1.19%
|
Rs 1367
Vol 150
|
150 | Rs 1367 |
H 9.11
L 9.11
|
9.22 | |
|
1354.00
|
+1.30
+0.10%
|
Rs 185485
Vol 137
|
137 | Rs 185485 |
H 1355.00
L 1353.00
|
1352.70 | |
|
1255.00
|
+5.00
+0.40%
|
Rs 165885
Vol 131
|
131 | Rs 165885 |
H 1285.00
L 1255.00
|
1250.00 | |
|
1048.00
|
-32.00
-2.96%
|
Rs 95376
Vol 91
|
91 | Rs 95376 |
H 1048.10
L 1048.00
|
1080.00 | |
|
1502.90
|
-11.00
-0.73%
|
Rs 131437
Vol 89
|
89 | Rs 131437 |
H 1505.00
L 1460.00
|
1513.90 | |
|
1221.00
|
-93.00
-7.08%
|
Rs 109501
Vol 88
|
88 | Rs 109501 |
H 1274.60
L 1235.00
|
1314.00 | |
|
1013.90
|
+3.90
+0.39%
|
Rs 79089
Vol 80
|
80 | Rs 79089 |
H 1013.90
L 985.00
|
1010.00 | |
|
887.00
|
-5.00
-0.56%
|
Rs 68400
Vol 78
|
78 | Rs 68400 |
H 888.00
L 870.00
|
892.00 | |
|
1107.00
|
-2.00
-0.18%
|
Rs 82351
Vol 75
|
75 | Rs 82351 |
H 1118.00
L 1086.10
|
1109.00 | |
|
1040.00
|
-6.00
-0.57%
|
Rs 77885
Vol 75
|
75 | Rs 77885 |
H 1040.00
L 1035.40
|
1046.00 | |
|
1690.00
|
-37.00
-2.14%
|
Rs 86058
Vol 51
|
51 | Rs 86058 |
H 1727.00
L 1690.00
|
1727.00 | |
|
1100.00
|
0.00
0.00%
|
Rs 55000
Vol 50
|
50 | Rs 55000 |
H 1100.00
L 1100.00
|
1100.00 | |
|
1048.10
|
-6.90
-0.65%
|
Rs 47023
Vol 45
|
45 | Rs 47023 |
H 1048.10
L 1041.00
|
1055.00 | |
|
11593.00
|
+143.00
+1.25%
|
Rs 289825
Vol 25
|
25 | Rs 289825 |
H 11593.00
L 11593.00
|
11450.00 | |
|
1182.00
|
0.00
0.00%
|
Rs 29550
Vol 25
|
25 | Rs 29550 |
H 1182.00
L 1182.00
|
1182.00 | |
|
1100.00
|
0.00
0.00%
|
Rs 27500
Vol 25
|
25 | Rs 27500 |
H 1100.00
L 1100.00
|
1100.00 | |
|
1100.00
|
+12.00
+1.10%
|
Rs 27500
Vol 25
|
25 | Rs 27500 |
H 1100.00
L 1100.00
|
1088.00 | |
|
1080.00
|
+10.00
+0.93%
|
Rs 27000
Vol 25
|
25 | Rs 27000 |
H 1080.00
L 1080.00
|
1070.00 | |
|
1045.00
|
-18.30
-1.72%
|
Rs 26125
Vol 25
|
25 | Rs 26125 |
H 1045.00
L 1045.00
|
1063.30 | |
|
14557.00
|
-18.00
-0.12%
|
Rs 291320
Vol 20
|
20 | Rs 291320 |
H 14575.00
L 14557.00
|
14575.00 | |
|
11750.00
|
+129.90
+1.12%
|
Rs 235000
Vol 20
|
20 | Rs 235000 |
H 11750.00
L 11750.00
|
11620.10 | |
|
1056.00
|
-25.00
-2.31%
|
Rs 10560
Vol 10
|
10 | Rs 10560 |
H 1056.00
L 1056.00
|
1081.00 | |
|
341.90
|
+9.90
+2.98%
|
Rs 3419
Vol 10
|
10 | Rs 3419 |
H 341.90
L 341.90
|
332.00 | |
|
1145.40
|
0.00
0.00%
|
Rs 10309
Vol 9
|
9 | Rs 10309 |
H 1145.40
L 1145.40
|
1145.40 | |
|
1383.20
|
-42.70
-2.99%
|
Rs 1383
Vol 1
|
1 | Rs 1383 |
H 1425.90
L 1425.90
|
1425.90 |