Market Snapshot | Jestha 13, 2083

NEPSE Live Board Live

Green breadth and positive index action show buyers are still engaged. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2782.10

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

353 stocks

Advancers

186

52.7%

Flat

6.8%

Decliners

143

40.5%

Today's Smart Move

Momentum favors selective upside setups

186 stocks are green and turnover flow is active, so leadership names may still follow through.

Action Now

Risk Note

Fast intraday rallies can still fade, so keep position sizing controlled.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

Rs 712233633

4.04%

RIDI

Ridi Power Company Limited

Rs 432764227

3.04%

NHPC

National Hydro Power Company Limited

Rs 321530116

2.73%

API

Api Power Company Ltd.

Rs 208599998

1.45%

NGPL

Ngadi Group Power Ltd.

Rs 157012497

0.44%

Top Momentum

KHPL

Kalinchwok Hydropower Limited

14.98%

LTP 376.80

BUNGAL

Bungal Hydro Limited

14.88%

LTP 841.00

CREST

Crest Micro Life Insurance Limited

8.52%

LTP 1350.00

KBLD86

10.25% KBL Debenture 2086

6.08%

LTP 1257.00

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

4.04%

LTP 440.00

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Trading Index 3802.97 +0.73%

Life Insurance Index 12616.09 +0.68%

Investment Index 103.55 +0.57%

Non Life Insurance Index 10992.63 +0.54%

Mutual Fund Index 21.99 +0.39%

Microfinance Index 4824.54 +0.30%

Banking Index 1469.80 +0.27%

Development Bank Index 5915.63 +0.13%

Hydropower Index 3949.19 +0.06%

Hotels And Tourism Index 7927.36 -0.24%

Others Index 2018.99 -0.30%

Finance Index 2385.35 -0.38%

Manufacturing And Processing Index 11328.89 -0.43%

Historical Closings: Jestha 13, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
AKJCL Ankhu Khola Jalvidhyut Company Ltd	440.00 Prev 422.90	+17.10 +4.04%	Rs 712233633 Vol 1635606	1635606	Rs 712233633	H 441.20 L 420.60	422.90
RIDI Ridi Power Company Limited	376.00 Prev 364.90	+11.10 +3.04%	Rs 432764227 Vol 1144591	1144591	Rs 432764227	H 385.00 L 365.00	364.90
NHPC National Hydro Power Company Limited	301.00 Prev 293.00	+8.00 +2.73%	Rs 321530116 Vol 1073288	1073288	Rs 321530116	H 305.00 L 280.00	293.00
API Api Power Company Ltd.	364.00 Prev 358.80	+5.20 +1.45%	Rs 208599998 Vol 577850	577850	Rs 208599998	H 364.80 L 356.50	358.80
KDBY Kumari Dhanabriddhi Yojana	11.51 Prev 11.47	+0.04 +0.35%	Rs 5509311 Vol 477100	477100	Rs 5509311	H 11.67 L 11.46	11.47
NGPL Ngadi Group Power Ltd.	455.50 Prev 453.50	+2.00 +0.44%	Rs 157012497 Vol 345642	345642	Rs 157012497	H 458.10 L 450.00	453.50
HDHPC Himal Dolakha Hydropower Company Limited	230.80 Prev 227.70	+3.10 +1.36%	Rs 77482042 Vol 337758	337758	Rs 77482042	H 232.50 L 222.50	227.70
KEF Kumari Equity Fund	11.00 Prev 10.99	+0.01 +0.09%	Rs 2917154 Vol 263899	263899	Rs 2917154	H 11.15 L 10.98	10.99
KBL Kumari Bank Limited	221.30 Prev 220.40	+0.90 +0.41%	Rs 57585773 Vol 261078	261078	Rs 57585773	H 229.00 L 209.40	220.40
SOHL Solu Hydropower Limited	676.00 Prev 692.80	-16.80 -2.42%	Rs 138655133 Vol 203385	203385	Rs 138655133	H 699.00 L 675.00	692.80
SAHAS Sahas Urja Ltd.	687.00 Prev 682.50	+4.50 +0.66%	Rs 136965254 Vol 198887	198887	Rs 136965254	H 716.60 L 678.10	682.50
BUNGAL Bungal Hydro Limited	841.00 Prev 732.10	+108.90 +14.88%	Rs 147429599 Vol 197734	197734	Rs 147429599	H 841.00 L 702.00	732.10
SANIMA Sanima Bank Limited	368.00 Prev 367.00	+1.00 +0.27%	Rs 69902417 Vol 192221	192221	Rs 69902417	H 369.50 L 360.40	367.00
UPPER Upper Tamakoshi Hydropower Ltd	207.70 Prev 207.70	0.00 0.00%	Rs 36006305 Vol 173321	173321	Rs 36006305	H 211.00 L 199.00	207.70
SSHL Shiva Shree Hydropower Limited	222.30 Prev 222.50	-0.20 -0.09%	Rs 36237785 Vol 162919	162919	Rs 36237785	H 224.80 L 220.20	222.50
CITY City Hotel Limited	384.90 Prev 389.00	-4.10 -1.05%	Rs 62986290 Vol 161793	161793	Rs 62986290	H 397.90 L 384.00	389.00
BHCL Bikash Hydropower Company Limited	600.00 Prev 614.00	-14.00 -2.28%	Rs 96749085 Vol 159635	159635	Rs 96749085	H 620.00 L 595.00	614.00
NMBHF2 NMB Hydrid Fund L-II	9.64 Prev 9.64	0.00 0.00%	Rs 1503378 Vol 155600	155600	Rs 1503378	H 9.88 L 9.60	9.64
PRSF Prabhu Smart Fund	13.05 Prev 12.92	+0.13 +1.01%	Rs 1949392 Vol 149815	149815	Rs 1949392	H 13.05 L 12.92	12.92
MEN Mountain Energy Nepal Limited	620.00 Prev 607.90	+12.10 +1.99%	Rs 90416541 Vol 146579	146579	Rs 90416541	H 623.90 L 609.00	607.90
NSIF2 NMB Sulav Investment Fund - II	10.83 Prev 10.72	+0.11 +1.03%	Rs 1554410 Vol 143680	143680	Rs 1554410	H 10.90 L 10.71	10.72
SHEL Singati Hydro Energy Limited	322.80 Prev 320.90	+1.90 +0.59%	Rs 45064666 Vol 139850	139850	Rs 45064666	H 325.40 L 320.00	320.90
MBL Machhapuchhre Bank Limited	253.20 Prev 254.00	-0.80 -0.31%	Rs 34266566 Vol 135690	135690	Rs 34266566	H 254.90 L 250.00	254.00
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	208.80 Prev 207.00	+1.80 +0.87%	Rs 28149802 Vol 135621	135621	Rs 28149802	H 209.80 L 206.00	207.00
NIMB Nepal Investment Mega Bank Limited	200.60 Prev 200.70	-0.10 -0.05%	Rs 26494745 Vol 132132	132132	Rs 26494745	H 210.00 L 198.60	200.70
CZBIL Citizen Bank International Limited	206.00 Prev 204.00	+2.00 +0.98%	Rs 26873824 Vol 131100	131100	Rs 26873824	H 207.90 L 194.00	204.00
LEC Liberty Energy Company Limited	233.50 Prev 233.40	+0.10 +0.04%	Rs 29074310 Vol 124707	124707	Rs 29074310	H 242.20 L 230.00	233.40
LSL Laxmi Sunrise Bank Limited	225.00 Prev 225.80	-0.80 -0.35%	Rs 27924276 Vol 124190	124190	Rs 27924276	H 226.90 L 222.00	225.80
SBL Siddhartha Bank Limited	405.00 Prev 400.00	+5.00 +1.25%	Rs 49853637 Vol 123803	123803	Rs 49853637	H 406.00 L 400.00	400.00
TAMOR Sanima Middle Tamor Hydropower	484.00 Prev 476.00	+8.00 +1.68%	Rs 59363050 Vol 123162	123162	Rs 59363050	H 489.80 L 475.00	476.00
MBLEF MBL Equity Fund	10.23 Prev 10.03	+0.20 +1.99%	Rs 1238694 Vol 121600	121600	Rs 1238694	H 10.25 L 10.00	10.03
AHPC Arun Valley Hydropower Development Co. Ltd.	287.50 Prev 284.20	+3.30 +1.16%	Rs 34646509 Vol 120647	120647	Rs 34646509	H 289.80 L 283.30	284.20
BHL Balephi Hydropower Limited	227.00 Prev 226.80	+0.20 +0.09%	Rs 26333587 Vol 116141	116141	Rs 26333587	H 238.10 L 220.00	226.80
AKPL Arun Kabeli Power Ltd.	276.50 Prev 273.20	+3.30 +1.21%	Rs 31417502 Vol 113753	113753	Rs 31417502	H 280.00 L 259.60	273.20
SHIVM Shivam Cement Ltd.	685.00 Prev 689.00	-4.00 -0.58%	Rs 72654028 Vol 105545	105545	Rs 72654028	H 695.00 L 684.50	689.00
NIFRA Nepal Infrastructure Bank Limited	269.00 Prev 266.70	+2.30 +0.86%	Rs 25085141 Vol 93897	93897	Rs 25085141	H 269.90 L 265.20	266.70
HIDCL Hydorelectricity Investment and Development Company Ltd	274.00 Prev 272.90	+1.10 +0.40%	Rs 25325032 Vol 92338	92338	Rs 25325032	H 276.80 L 272.40	272.90
RADHI Radhi Bidyut Company Ltd	785.00 Prev 792.00	-7.00 -0.88%	Rs 72365725 Vol 91971	91971	Rs 72365725	H 795.00 L 775.10	792.00
UNHPL Union Hydropower Limited	440.10 Prev 439.00	+1.10 +0.25%	Rs 39125083 Vol 88413	88413	Rs 39125083	H 452.00 L 430.00	439.00
DOLTI Dolti Power Company Limited	362.00 Prev 358.00	+4.00 +1.12%	Rs 31576132 Vol 87464	87464	Rs 31576132	H 365.00 L 355.00	358.00
SMHL Super Madi Hydropower Limited	510.00 Prev 505.00	+5.00 +0.99%	Rs 41540434 Vol 81252	81252	Rs 41540434	H 519.80 L 505.00	505.00
GCIL Ghorahi Cement Industry Ltd.	439.00 Prev 431.00	+8.00 +1.86%	Rs 35104631 Vol 79744	79744	Rs 35104631	H 445.00 L 427.70	431.00
GBIME Global IME Bank Limited	240.40 Prev 239.00	+1.40 +0.59%	Rs 18993511 Vol 79208	79208	Rs 18993511	H 241.00 L 238.00	239.00
HURJA Himalaya Urja Bikas Company Limited	262.40 Prev 262.10	+0.30 +0.11%	Rs 20672878 Vol 78902	78902	Rs 20672878	H 264.00 L 260.10	262.10
SHPC Sanima Mai Hydropower Ltd.	528.70 Prev 525.00	+3.70 +0.70%	Rs 41094888 Vol 76745	76745	Rs 41094888	H 555.00 L 514.50	525.00
PRVU Prabhu Bank Limited	200.40 Prev 200.00	+0.40 +0.20%	Rs 13820829 Vol 69059	69059	Rs 13820829	H 200.80 L 199.00	200.00
NABIL Nabil Bank Limited	537.00 Prev 537.00	0.00 0.00%	Rs 37050048 Vol 68884	68884	Rs 37050048	H 540.00 L 534.00	537.00
NBF2 Nabil Balanced Fund -2	10.19 Prev 10.00	+0.19 +1.90%	Rs 679691 Vol 66915	66915	Rs 679691	H 10.19 L 9.73	10.00
UPCL Universal Power Company Limited	375.80 Prev 375.00	+0.80 +0.21%	Rs 24986409 Vol 66741	66741	Rs 24986409	H 378.00 L 372.50	375.00
HRL Himalayan Re-Insurance Limited	650.00 Prev 653.90	-3.90 -0.60%	Rs 43222694 Vol 66358	66358	Rs 43222694	H 659.80 L 648.00	653.90
PCIL Palpa Cement Industries Limited	820.00 Prev 839.90	-19.90 -2.37%	Rs 54409805 Vol 66085	66085	Rs 54409805	H 839.90 L 800.00	839.90
KSBBL Kamana Sewa Bikas Bank Limited	493.00 Prev 490.00	+3.00 +0.61%	Rs 32469152 Vol 65923	65923	Rs 32469152	H 495.00 L 482.20	490.00
PHCL Peoples Hydropower Company Limited	311.00 Prev 310.00	+1.00 +0.32%	Rs 20372990 Vol 65556	65556	Rs 20372990	H 313.90 L 308.00	310.00
SBI Nepal SBI Bank Limited	400.00 Prev 403.00	-3.00 -0.74%	Rs 25740876 Vol 64515	64515	Rs 25740876	H 402.00 L 396.50	403.00
CHCL Chilime Hydropower Company Limited	483.60 Prev 486.00	-2.40 -0.49%	Rs 29757774 Vol 61148	61148	Rs 29757774	H 510.30 L 483.10	486.00
NBL Nepal Bank Limited	273.70 Prev 271.00	+2.70 +1.00%	Rs 16182375 Vol 59175	59175	Rs 16182375	H 274.80 L 257.50	271.00
IHL Ingwa Hydropower Limited	428.00 Prev 443.00	-15.00 -3.39%	Rs 24923404 Vol 57727	57727	Rs 24923404	H 447.00 L 422.20	443.00
SEF Siddhartha Equity Fund	10.20 Prev 10.19	+0.01 +0.10%	Rs 586000 Vol 57000	57000	Rs 586000	H 10.30 L 10.20	10.19
NICA NIC Asia Bank Ltd.	350.50 Prev 347.30	+3.20 +0.92%	Rs 19837004 Vol 56407	56407	Rs 19837004	H 354.00 L 349.00	347.30
HHL Himalayan Hydropower Limited	369.00 Prev 370.00	-1.00 -0.27%	Rs 20748193 Vol 56335	56335	Rs 20748193	H 372.90 L 351.50	370.00
LBBL Lumbini Bikas Bank Ltd.	490.80 Prev 490.50	+0.30 +0.06%	Rs 26668485 Vol 54662	54662	Rs 26668485	H 493.70 L 485.00	490.50
BHDC Bindhyabasini Hydropower Development Company Limited	475.00 Prev 474.00	+1.00 +0.21%	Rs 25264447 Vol 53466	53466	Rs 25264447	H 478.00 L 467.00	474.00
NRN NRN Infrastructure and Development Limited	1397.00 Prev 1400.00	-3.00 -0.21%	Rs 73869570 Vol 52693	52693	Rs 73869570	H 1430.00 L 1390.00	1400.00
RHGCL Rapti Hydro & General Construction Limited	306.60 Prev 313.90	-7.30 -2.33%	Rs 15676171 Vol 50694	50694	Rs 15676171	H 314.00 L 306.00	313.90
PPL Peoples Power Limited	360.80 Prev 365.80	-5.00 -1.37%	Rs 18195045 Vol 50534	50534	Rs 18195045	H 365.80 L 355.00	365.80
ADBL Agricultural Development Bank Limited	320.00 Prev 316.70	+3.30 +1.04%	Rs 16017351 Vol 50166	50166	Rs 16017351	H 322.29 L 312.50	316.70
SYPNL SY Panel Nepal Limited	1490.00 Prev 1495.00	-5.00 -0.33%	Rs 74862399 Vol 50124	50124	Rs 74862399	H 1510.00 L 1460.00	1495.00
GHL Ghalemdi Hydro Limited	245.00 Prev 245.00	0.00 0.00%	Rs 12175646 Vol 49929	49929	Rs 12175646	H 257.00 L 242.00	245.00
BARUN Barun Hydropower Co. Ltd.	352.00 Prev 352.10	-0.10 -0.03%	Rs 17539861 Vol 49801	49801	Rs 17539861	H 354.80 L 350.00	352.10
SONA Sonapur Minerals and Oil Ltd	463.10 Prev 467.00	-3.90 -0.84%	Rs 23097436 Vol 49677	49677	Rs 23097436	H 471.90 L 445.00	467.00
PCBL Prime Commercial Bank Limited	247.00 Prev 245.70	+1.30 +0.53%	Rs 12182558 Vol 49594	49594	Rs 12182558	H 247.60 L 242.50	245.70
SPDL Synergy Power Development Ltd.	406.00 Prev 406.80	-0.80 -0.20%	Rs 19255019 Vol 47517	47517	Rs 19255019	H 408.60 L 403.50	406.80
GLH Greenlife Hydropower Limited	276.10 Prev 277.00	-0.90 -0.32%	Rs 12410993 Vol 44978	44978	Rs 12410993	H 278.00 L 274.20	277.00
NMB NMB Bank Limited	249.40 Prev 248.00	+1.40 +0.56%	Rs 10804690 Vol 43585	43585	Rs 10804690	H 251.00 L 245.00	248.00
USHEC Upper Solu Hydro Electric Company Limited	524.00 Prev 524.00	0.00 0.00%	Rs 22077012 Vol 42197	42197	Rs 22077012	H 529.00 L 518.00	524.00
HBL Himalayan Bank Limited	204.90 Prev 204.90	0.00 0.00%	Rs 8589282 Vol 42132	42132	Rs 8589282	H 204.90 L 202.10	204.90
HFIN Hotel Forest Inn Limited	988.10 Prev 1008.70	-20.60 -2.04%	Rs 41662787 Vol 41839	41839	Rs 41662787	H 1010.00 L 986.00	1008.70
KKHC Khanikhola Hydropower Co. Ltd.	267.00 Prev 269.00	-2.00 -0.74%	Rs 11156396 Vol 41702	41702	Rs 11156396	H 282.40 L 265.10	269.00
SMJC Sagarmatha Jalbidhyut Company Ltd	474.00 Prev 488.00	-14.00 -2.87%	Rs 19091939 Vol 40229	40229	Rs 19091939	H 480.00 L 470.00	488.00
NBLD85 8% Nabil Bank Debenture 2085	1085.00 Prev 1085.00	0.00 0.00%	Rs 43535525 Vol 40125	40125	Rs 43535525	H 1085.00 L 1084.00	1085.00
JBBL Jyoti Bikas Bank Limited	363.00 Prev 364.90	-1.90 -0.52%	Rs 14249720 Vol 39504	39504	Rs 14249720	H 380.00 L 346.90	364.90
DHEL Daramkhola Hydro Energy Limited	640.00 Prev 660.00	-20.00 -3.03%	Rs 25624830 Vol 39042	39042	Rs 25624830	H 693.00 L 639.00	660.00
RSY Reliable Samriddhi Yojana	10.22 Prev 10.40	-0.18 -1.73%	Rs 399359 Vol 38847	38847	Rs 399359	H 10.43 L 10.15	10.40
UMHL United Modi Hydropower Ltd.	587.00 Prev 583.00	+4.00 +0.69%	Rs 22110880 Vol 37948	37948	Rs 22110880	H 592.00 L 580.30	583.00
MABEL Mabilung Energy Limited	736.40 Prev 739.00	-2.60 -0.35%	Rs 27618230 Vol 37564	37564	Rs 27618230	H 748.90 L 723.20	739.00
H8020 Himalayan 80-20	12.25 Prev 12.00	+0.25 +2.08%	Rs 460338 Vol 37450	37450	Rs 460338	H 12.56 L 11.75	12.00
CHL Chhyangdi Hydropower Ltd.	298.00 Prev 296.80	+1.20 +0.40%	Rs 11203739 Vol 37409	37409	Rs 11203739	H 304.80 L 291.40	296.80
SJCL Sanjen Jalavidhyut Company Limited	300.60 Prev 303.00	-2.40 -0.79%	Rs 11107679 Vol 36963	36963	Rs 11107679	H 307.90 L 295.90	303.00
SKHL Super Khudi Hydropower Limited	975.10 Prev 992.00	-16.90 -1.70%	Rs 35793600 Vol 36368	36368	Rs 35793600	H 1002.00 L 942.40	992.00
TPC Terhathum Power Company Limited	379.90 Prev 381.00	-1.10 -0.29%	Rs 13620630 Vol 36065	36065	Rs 13620630	H 382.60 L 375.00	381.00
NRM Nepal Republic Media Limited	393.30 Prev 399.90	-6.60 -1.65%	Rs 14265543 Vol 35938	35938	Rs 14265543	H 404.00 L 390.00	399.90
SINDU Sindhu Bikash Bank Ltd	750.00 Prev 739.00	+11.00 +1.49%	Rs 26542951 Vol 35691	35691	Rs 26542951	H 817.20 L 718.00	739.00
DORDI Dordi Khola Jal Bidyut Company Limited	284.00 Prev 283.00	+1.00 +0.35%	Rs 10111132 Vol 35516	35516	Rs 10111132	H 286.80 L 281.80	283.00
SADBL Shangrila Development Bank Ltd.	414.90 Prev 414.00	+0.90 +0.22%	Rs 14512354 Vol 35172	35172	Rs 14512354	H 432.00 L 409.00	414.00
HPPL Himalayan Power Partner Ltd.	385.00 Prev 384.90	+0.10 +0.03%	Rs 13252917 Vol 34466	34466	Rs 13252917	H 389.50 L 383.00	384.90
BANDIPUR Bandipur Cable Car and Tourism Limited	854.70 Prev 862.00	-7.30 -0.85%	Rs 29475979 Vol 34430	34430	Rs 29475979	H 905.00 L 850.00	862.00
MNBBL Muktinath Bikas Bank Ltd.	376.00 Prev 375.00	+1.00 +0.27%	Rs 12410324 Vol 33110	33110	Rs 12410324	H 377.00 L 371.00	375.00
HLI Himalayan Life Insurance Limited	342.60 Prev 341.80	+0.80 +0.23%	Rs 10565293 Vol 30755	30755	Rs 10565293	H 345.00 L 341.00	341.80
MNMF1 Muktinath Mutual Fund 1	10.01 Prev 9.80	+0.21 +2.14%	Rs 302405 Vol 30730	30730	Rs 302405	H 10.03 L 9.73	9.80
SLCF Sanima Large Cap Fund	10.17 Prev 10.05	+0.12 +1.19%	Rs 307125 Vol 30400	30400	Rs 307125	H 10.19 L 10.05	10.05
SIGS3 Siddhartha Investment Growth Scheme-3	11.20 Prev 11.11	+0.09 +0.81%	Rs 333790 Vol 29832	29832	Rs 333790	H 11.20 L 11.00	11.11
NLG NLG Insurance Company Ltd.	574.00 Prev 583.90	-9.90 -1.70%	Rs 17001281 Vol 29737	29737	Rs 17001281	H 585.00 L 569.00	583.90
GBBL Garima Bikas Bank Limited	421.00 Prev 419.00	+2.00 +0.48%	Rs 11899614 Vol 28276	28276	Rs 11899614	H 423.90 L 419.00	419.00
SAPDBL Saptakoshi Development Bank Ltd	808.30 Prev 792.00	+16.30 +2.06%	Rs 22287504 Vol 27880	27880	Rs 22287504	H 810.10 L 780.60	792.00
MKHC Maya Khola Hydropower Company Limited	334.40 Prev 337.00	-2.60 -0.77%	Rs 9248815 Vol 27800	27800	Rs 9248815	H 337.00 L 326.00	337.00
PPCL Panchthar Power Company Limited	390.00 Prev 384.40	+5.60 +1.46%	Rs 10675195 Vol 27569	27569	Rs 10675195	H 395.00 L 380.20	384.40
BPCL Butwal Power Company Limited	696.90 Prev 697.00	-0.10 -0.01%	Rs 19026380 Vol 27370	27370	Rs 19026380	H 731.00 L 692.00	697.00
SRLI Sanima Reliance Life Insurance Limited	393.00 Prev 392.60	+0.40 +0.10%	Rs 10630290 Vol 27121	27121	Rs 10630290	H 397.30 L 391.00	392.60
SANVI Sanvi Energy Limited	724.90 Prev 732.00	-7.10 -0.97%	Rs 19315630 Vol 26684	26684	Rs 19315630	H 735.00 L 695.40	732.00
CREST Crest Micro Life Insurance Limited	1350.00 Prev 1244.00	+106.00 +8.52%	Rs 32927211 Vol 26431	26431	Rs 32927211	H 1357.00 L 1190.00	1244.00
HDL Himalayan Distillery Limited	1175.00 Prev 1173.80	+1.20 +0.10%	Rs 29758945 Vol 25377	25377	Rs 29758945	H 1176.90 L 1168.00	1173.80
HLICF HLI Large Cap Fund	9.00 Prev 8.90	+0.10 +1.12%	Rs 219456 Vol 24670	24670	Rs 219456	H 9.00 L 8.80	8.90
BEDC Bhugol Energy Development Company Limited	378.60 Prev 376.90	+1.70 +0.45%	Rs 8792012 Vol 23336	23336	Rs 8792012	H 395.00 L 370.00	376.90
GVL Green Venture Limited	499.60 Prev 497.00	+2.60 +0.52%	Rs 11561173 Vol 23220	23220	Rs 11561173	H 503.00 L 495.00	497.00
SAIL Shreenagar Agritech Industries Limited	1139.00 Prev 1140.00	-1.00 -0.09%	Rs 26315874 Vol 23109	23109	Rs 26315874	H 1148.00 L 1083.00	1140.00
EBL Everest Bank Limited	712.00 Prev 712.60	-0.60 -0.08%	Rs 16455941 Vol 23103	23103	Rs 16455941	H 714.80 L 710.00	712.60
SIGS2 Siddhartha Investment Growth Scheme - 2	10.71 Prev 10.82	-0.11 -1.02%	Rs 247161 Vol 23015	23015	Rs 247161	H 10.90 L 10.70	10.82
SIPD Shikhar Power Development Limited	830.00 Prev 832.00	-2.00 -0.24%	Rs 19124440 Vol 22973	22973	Rs 19124440	H 842.90 L 791.10	832.00
JHAPA Jhapa Energy Limited	1525.00 Prev 1500.00	+25.00 +1.67%	Rs 34694481 Vol 22792	22792	Rs 34694481	H 1597.00 L 1471.00	1500.00
RSML Reliance Spinning Mills Ltd.	3745.00 Prev 3780.00	-35.00 -0.93%	Rs 85475090 Vol 22770	22770	Rs 85475090	H 3969.00 L 3700.00	3780.00
SGIC Sanima GIC Insurance Limited	465.40 Prev 466.00	-0.60 -0.13%	Rs 10495652 Vol 22687	22687	Rs 10495652	H 470.00 L 442.70	466.00
RFPL River Falls Power Limited	381.00 Prev 379.80	+1.20 +0.32%	Rs 8398543 Vol 22090	22090	Rs 8398543	H 386.20 L 375.10	379.80
TVCL Trishuli Jal Vidhyut Company Limited	540.00 Prev 560.00	-20.00 -3.57%	Rs 11379243 Vol 21242	21242	Rs 11379243	H 560.00 L 523.00	560.00
SHINE Shine Resunga Development Bank Ltd.	418.00 Prev 416.50	+1.50 +0.36%	Rs 8818123 Vol 21104	21104	Rs 8818123	H 419.10 L 415.10	416.50
NLICL National Life Insurance Co. Ltd.	594.00 Prev 591.00	+3.00 +0.51%	Rs 12036736 Vol 20475	20475	Rs 12036736	H 597.90 L 585.20	591.00
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	531.00 Prev 513.00	+18.00 +3.51%	Rs 10721973 Vol 20298	20298	Rs 10721973	H 535.00 L 519.00	513.00
SHL Soaltee Hotel Limited	511.00 Prev 508.00	+3.00 +0.59%	Rs 10275303 Vol 20202	20202	Rs 10275303	H 512.00 L 505.00	508.00
SNLI Sun Nepal Life Insurance Company Limited	456.80 Prev 452.00	+4.80 +1.06%	Rs 9078833 Vol 19993	19993	Rs 9078833	H 459.90 L 450.60	452.00
GIBF1 Global IME Balanced Fund - 1	10.87 Prev 11.00	-0.13 -1.18%	Rs 214648 Vol 19450	19450	Rs 214648	H 11.15 L 10.80	11.00
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	291.90 Prev 288.00	+3.90 +1.35%	Rs 5569076 Vol 19196	19196	Rs 5569076	H 291.90 L 284.10	288.00
MEL Modi Energy Limited	248.00 Prev 242.00	+6.00 +2.48%	Rs 4643269 Vol 19013	19013	Rs 4643269	H 248.00 L 235.00	242.00
TTL Trade Tower Ltd.	851.60 Prev 856.00	-4.40 -0.51%	Rs 16117429 Vol 18948	18948	Rs 16117429	H 858.00 L 844.10	856.00
FMDBL First Micro Finance Development Bank Ltd.	792.00 Prev 786.10	+5.90 +0.75%	Rs 14641021 Vol 18532	18532	Rs 14641021	H 799.90 L 787.00	786.10
CGH Chandragiri Hills Limited	804.90 Prev 802.40	+2.50 +0.31%	Rs 14728982 Vol 18478	18478	Rs 14728982	H 810.00 L 795.00	802.40
MFIL Manjushree Finance Ltd.	791.00 Prev 794.00	-3.00 -0.38%	Rs 14501544 Vol 18374	18374	Rs 14501544	H 815.00 L 780.00	794.00
RHPL Rasuwagadhi Hydropower Company Limited	283.00 Prev 284.00	-1.00 -0.35%	Rs 4944984 Vol 17437	17437	Rs 4944984	H 287.00 L 281.00	284.00
UHEWA Upper Hewakhola Hydropower Limited	602.10 Prev 606.00	-3.90 -0.64%	Rs 10333322 Vol 17143	17143	Rs 10333322	H 614.00 L 600.00	606.00
CORBL Corporate Development Bank Limited	1991.00 Prev 2082.00	-91.00 -4.37%	Rs 34230801 Vol 17133	17133	Rs 34230801	H 2037.70 L 1977.90	2082.00
NRIC Nepal Reinsurance Company Limited	911.00 Prev 916.80	-5.80 -0.63%	Rs 15321508 Vol 16816	16816	Rs 15321508	H 922.00 L 905.60	916.80
MMF1 Mega Mutual Fund - 1	9.48 Prev 9.55	-0.07 -0.73%	Rs 150288 Vol 15997	15997	Rs 150288	H 9.60 L 9.32	9.55
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	929.00 Prev 923.00	+6.00 +0.65%	Rs 14824623 Vol 15992	15992	Rs 14824623	H 929.90 L 923.00	923.00
MLBL Mahalaxmi Bikas Bank Ltd.	369.90 Prev 367.00	+2.90 +0.79%	Rs 5853171 Vol 15867	15867	Rs 5853171	H 373.00 L 366.00	367.00
BHPL Barahi Hydropower Public Limited	538.70 Prev 528.30	+10.40 +1.97%	Rs 8180637 Vol 15374	15374	Rs 8180637	H 540.00 L 521.10	528.30
UMRH United IDI Mardi and RB Hydropower Ltd	555.00 Prev 552.00	+3.00 +0.54%	Rs 8317489 Vol 14968	14968	Rs 8317489	H 559.00 L 551.00	552.00
SJLIC Suryajyoti Life Insurance Company Limited	436.00 Prev 436.00	0.00 0.00%	Rs 6509564 Vol 14913	14913	Rs 6509564	H 440.00 L 433.10	436.00
NTC Nepal Doorsanchar Company Limited	900.00 Prev 900.00	0.00 0.00%	Rs 13234270 Vol 14697	14697	Rs 13234270	H 904.00 L 896.00	900.00
RMF1 RBB Mutual Fund 1	9.85 Prev 10.05	-0.20 -1.99%	Rs 145688 Vol 14610	14610	Rs 145688	H 10.01 L 9.70	10.05
PSF Prabhu Select Fund	12.54 Prev 12.30	+0.24 +1.95%	Rs 176871 Vol 14250	14250	Rs 176871	H 12.54 L 12.30	12.30
ALICL Asian Life Insurance Co. Limited	454.00 Prev 449.30	+4.70 +1.05%	Rs 6432704 Vol 14187	14187	Rs 6432704	H 455.00 L 451.50	449.30
SIKLES Sikles Hydropower Limited	609.00 Prev 603.20	+5.80 +0.96%	Rs 8553351 Vol 14149	14149	Rs 8553351	H 609.80 L 600.00	603.20
ILI IME Life Insurance Company Limited	447.00 Prev 442.00	+5.00 +1.13%	Rs 5915233 Vol 13287	13287	Rs 5915233	H 447.00 L 440.00	442.00
SMH Supermai Hydropower Limited	602.00 Prev 601.70	+0.30 +0.05%	Rs 7965973 Vol 13224	13224	Rs 7965973	H 608.00 L 600.00	601.70
BJHL Bhujung Hydropower Limited	936.00 Prev 971.00	-35.00 -3.60%	Rs 12506980 Vol 13194	13194	Rs 12506980	H 984.00 L 932.10	971.00
GBIMESY2 Global IME Sammunat Yojana-2	9.35 Prev 9.35	0.00 0.00%	Rs 123790 Vol 13000	13000	Rs 123790	H 9.80 L 9.21	9.35
EHPL Eastern Hydropower Company Limited	402.00 Prev 405.00	-3.00 -0.74%	Rs 5167441 Vol 12909	12909	Rs 5167441	H 411.80 L 397.00	405.00
JBBLPO Jyoti Bikas Bank Limited Promoter Share	181.40 Prev 181.40	0.00 0.00%	Rs 2270402 Vol 12516	12516	Rs 2270402	H 181.40 L 181.40	181.40
NICFC NIC ASIA Flexi CAP Fund	9.59 Prev 9.55	+0.04 +0.42%	Rs 116759 Vol 12400	12400	Rs 116759	H 9.59 L 9.32	9.55
CHDC CEDB Holdings Limited	2314.00 Prev 2292.00	+22.00 +0.96%	Rs 28561616 Vol 12374	12374	Rs 28561616	H 2324.00 L 2285.00	2292.00
RLEL Ridge Line Energy Limited	1075.00 Prev 1080.00	-5.00 -0.46%	Rs 13113942 Vol 12266	12266	Rs 13113942	H 1085.00 L 1027.10	1080.00
ULHC Upper Lohore Khola Hydropower Company Ltd.	475.10 Prev 478.10	-3.00 -0.63%	Rs 5626825 Vol 11843	11843	Rs 5626825	H 478.90 L 471.50	478.10
NLIC Nepal Life Insurance Co. Ltd.	774.20 Prev 768.20	+6.00 +0.78%	Rs 9127960 Vol 11818	11818	Rs 9127960	H 776.00 L 765.20	768.20
SARBTM Sarbottam Cement Limited	869.00 Prev 865.10	+3.90 +0.45%	Rs 10188736 Vol 11757	11757	Rs 10188736	H 875.00 L 860.00	865.10
SKHEL Suryakunda Hydro Electric Limited	1270.00 Prev 1303.90	-33.90 -2.60%	Rs 15015644 Vol 11714	11714	Rs 15015644	H 1304.00 L 1270.00	1303.90
RURU Ru Ru Jalbidhyut Pariyojana Limited	669.90 Prev 667.00	+2.90 +0.43%	Rs 7748381 Vol 11618	11618	Rs 7748381	H 685.00 L 650.00	667.00
PURE Pure Energy Limited	969.00 Prev 973.00	-4.00 -0.41%	Rs 11039028 Vol 11438	11438	Rs 11039028	H 980.00 L 959.90	973.00
MHNL Mountain Hydro Nepal Limited	273.90 Prev 274.00	-0.10 -0.04%	Rs 3028528 Vol 11115	11115	Rs 3028528	H 275.80 L 270.00	274.00
IGI IGI Prudential Insurance Limited	440.00 Prev 438.50	+1.50 +0.34%	Rs 4863449 Vol 11046	11046	Rs 4863449	H 450.00 L 436.00	438.50
GFCL Goodwill Finance Co. Ltd.	623.00 Prev 625.20	-2.20 -0.35%	Rs 6868819 Vol 11040	11040	Rs 6868819	H 630.00 L 620.00	625.20
MHL Mandakini Hydropower Limited	506.50 Prev 505.10	+1.40 +0.28%	Rs 5520641 Vol 10989	10989	Rs 5520641	H 506.90 L 500.00	505.10
RLFL Reliance Finance Ltd.	436.20 Prev 442.50	-6.30 -1.42%	Rs 4803812 Vol 10965	10965	Rs 4803812	H 445.00 L 434.00	442.50
SGHC Swet Ganga Hydropower & Construction Ltd	380.00 Prev 379.00	+1.00 +0.26%	Rs 4139457 Vol 10937	10937	Rs 4139457	H 382.40 L 376.00	379.00
MFLD85 9.5% Manjushree Finance Ltd. Debenture 2085	1064.00 Prev 1134.50	-70.50 -6.21%	Rs 11390581 Vol 10697	10697	Rs 11390581	H 1120.70 L 1064.00	1134.50
SABBL Salapa Bikas Bank Limited	1220.00 Prev 1230.00	-10.00 -0.81%	Rs 13182154 Vol 10696	10696	Rs 13182154	H 1291.00 L 1217.10	1230.00
CLI Citizen Life Insurance Company Limited	458.00 Prev 457.00	+1.00 +0.22%	Rs 4687317 Vol 10262	10262	Rs 4687317	H 459.00 L 454.50	457.00
NICL Nepal Insurance Co. Ltd.	510.00 Prev 506.00	+4.00 +0.79%	Rs 5222895 Vol 10260	10260	Rs 5222895	H 514.00 L 501.10	506.00
RBBF40 RBB Focus 40	9.61 Prev 9.31	+0.30 +3.22%	Rs 96144 Vol 10000	10000	Rs 96144	H 9.85 L 9.30	9.31
RNLI Reliable Nepal Life Insurance Ltd.	468.20 Prev 469.40	-1.20 -0.26%	Rs 4567712 Vol 9758	9758	Rs 4567712	H 473.00 L 465.00	469.40
CFCL Central Finance Limited	504.90 Prev 505.00	-0.10 -0.02%	Rs 4895607 Vol 9756	9756	Rs 4895607	H 512.00 L 498.20	505.00
VLUCL Vision Lumbini Urja Company Limited	499.00 Prev 498.20	+0.80 +0.16%	Rs 4842040 Vol 9721	9721	Rs 4842040	H 513.00 L 494.00	498.20
MAKAR Makar Jitumaya Suri Hydropower Limited	510.00 Prev 507.80	+2.20 +0.43%	Rs 4916780 Vol 9660	9660	Rs 4916780	H 515.00 L 482.50	507.80
MPFL Multipurpose Finance Limited	620.90 Prev 619.90	+1.00 +0.16%	Rs 5915823 Vol 9601	9601	Rs 5915823	H 623.00 L 610.10	619.90
MKJC Mailung Khola Jal Vidhyut Company Limited	512.60 Prev 505.90	+6.70 +1.32%	Rs 4816207 Vol 9478	9478	Rs 4816207	H 513.00 L 497.00	505.90
SAGAR Sagar Distillery Limited	1702.10 Prev 1720.10	-18.00 -1.05%	Rs 15997375 Vol 9335	9335	Rs 15997375	H 1725.00 L 1700.00	1720.10
PMHPL Panchakanya Mai Hydropower Ltd	349.00 Prev 351.00	-2.00 -0.57%	Rs 3193487 Vol 9150	9150	Rs 3193487	H 359.50 L 346.50	351.00
MCHL Menchhiyam Hydropower Limited	322.90 Prev 322.00	+0.90 +0.28%	Rs 2876661 Vol 8972	8972	Rs 2876661	H 326.80 L 318.40	322.00
ICFC ICFC Finance Limited	629.70 Prev 632.00	-2.30 -0.36%	Rs 5287440 Vol 8482	8482	Rs 5287440	H 632.00 L 620.40	632.00
JOSHI Joshi Hydropower Development Company Ltd	288.00 Prev 286.00	+2.00 +0.70%	Rs 2434595 Vol 8464	8464	Rs 2434595	H 290.00 L 285.40	286.00
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	579.90 Prev 588.50	-8.60 -1.46%	Rs 4825958 Vol 8337	8337	Rs 4825958	H 596.00 L 571.10	588.50
SIFC Shree Investment and Finance Co. Ltd.	543.00 Prev 546.90	-3.90 -0.71%	Rs 4452897 Vol 8283	8283	Rs 4452897	H 548.00 L 533.00	546.90
HEI Himalayan Everest Insurance Limited	536.00 Prev 532.80	+3.20 +0.60%	Rs 4435481 Vol 8271	8271	Rs 4435481	H 547.60 L 530.50	532.80
ILBS Infinity Laghubitta Bittiya Sanstha Limited	938.00 Prev 938.00	0.00 0.00%	Rs 7403513 Vol 8101	8101	Rs 7403513	H 944.00 L 905.00	938.00
NBF3 Nabil Balanced Fund III	9.98 Prev 9.98	0.00 0.00%	Rs 79958 Vol 8050	8050	Rs 79958	H 9.98 L 9.90	9.98
KSY Kumari Sabal Yojana	9.83 Prev 9.74	+0.09 +0.92%	Rs 79714 Vol 8050	8050	Rs 79714	H 10.00 L 9.60	9.74
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	852.00 Prev 853.00	-1.00 -0.12%	Rs 6743994 Vol 7913	7913	Rs 6743994	H 863.00 L 845.00	853.00
GRDBL Green Development Bank Ltd.	1086.00 Prev 1075.00	+11.00 +1.02%	Rs 8587565 Vol 7912	7912	Rs 8587565	H 1097.00 L 1062.00	1075.00
HIMSTAR Him Star Urja Company Limited	884.90 Prev 894.00	-9.10 -1.02%	Rs 6911766 Vol 7842	7842	Rs 6911766	H 898.90 L 870.10	894.00
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	770.00 Prev 769.00	+1.00 +0.13%	Rs 5902643 Vol 7661	7661	Rs 5902643	H 776.00 L 767.10	769.00
LICN Life Insurance Corporation (Nepal) Limited	818.00 Prev 815.00	+3.00 +0.37%	Rs 6220128 Vol 7644	7644	Rs 6220128	H 822.50 L 810.20	815.00
UAIL United Ajod Insurance Limited	445.00 Prev 446.90	-1.90 -0.43%	Rs 3372858 Vol 7626	7626	Rs 3372858	H 449.00 L 439.00	446.90
SBCF Sunrise Bluechip Fund	9.83 Prev 9.98	-0.15 -1.50%	Rs 72969 Vol 7450	7450	Rs 72969	H 9.85 L 9.77	9.98
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	590.00 Prev 588.00	+2.00 +0.34%	Rs 4303557 Vol 7313	7313	Rs 4303557	H 595.00 L 581.00	588.00
SCB Standard Chartered Bank Limited	658.90 Prev 659.80	-0.90 -0.14%	Rs 4675251 Vol 7085	7085	Rs 4675251	H 664.90 L 655.00	659.80
SPHL Sayapatri Hydropower Limited	547.00 Prev 547.10	-0.10 -0.02%	Rs 3871593 Vol 7082	7082	Rs 3871593	H 567.00 L 520.00	547.10
GUFL Gurkhas Finance Ltd.	538.00 Prev 539.00	-1.00 -0.19%	Rs 3723758 Vol 6920	6920	Rs 3723758	H 545.00 L 535.00	539.00
SPC Samling Power Company Limited	468.80 Prev 467.00	+1.80 +0.39%	Rs 3203339 Vol 6865	6865	Rs 3203339	H 474.00 L 462.00	467.00
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1128.90 Prev 1127.00	+1.90 +0.17%	Rs 7545162 Vol 6799	6799	Rs 7545162	H 1189.00 L 1100.00	1127.00
LUK Laxmi Unnati Kosh	10.15 Prev 10.20	-0.05 -0.49%	Rs 68089 Vol 6700	6700	Rs 68089	H 10.34 L 10.15	10.20
NFS Nepal Finance Ltd.	570.00 Prev 573.00	-3.00 -0.52%	Rs 3778767 Vol 6610	6610	Rs 3778767	H 578.90 L 564.10	573.00
CIT Citizen Investment Trust	1779.00 Prev 1765.10	+13.90 +0.79%	Rs 10951026 Vol 6163	6163	Rs 10951026	H 1779.50 L 1765.00	1765.10
EDBL Excel Development Bank Ltd.	582.80 Prev 584.90	-2.10 -0.36%	Rs 3495690 Vol 6023	6023	Rs 3495690	H 584.00 L 577.30	584.90
NIBSF2 NIBL Samriddhi Fund - II	9.58 Prev 9.46	+0.12 +1.27%	Rs 56117 Vol 5950	5950	Rs 56117	H 9.60 L 9.19	9.46
BNHC Buddha Bhumi Nepal Hydropower Company Limited	338.20 Prev 338.00	+0.20 +0.06%	Rs 2020929 Vol 5946	5946	Rs 2020929	H 345.00 L 336.00	338.00
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1135.00 Prev 1139.00	-4.00 -0.35%	Rs 6580678 Vol 5837	5837	Rs 6580678	H 1140.00 L 1125.00	1139.00
NYADI Nyadi Hydropower Limited	395.20 Prev 398.30	-3.10 -0.78%	Rs 2289696 Vol 5751	5751	Rs 2289696	H 400.10 L 393.60	398.30
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	773.00 Prev 782.00	-9.00 -1.15%	Rs 4447897 Vol 5730	5730	Rs 4447897	H 795.00 L 770.00	782.00
HATHY Hathway Investment Nepal Limited	800.00 Prev 800.00	0.00 0.00%	Rs 4487915 Vol 5632	5632	Rs 4487915	H 803.00 L 794.00	800.00
HBLD86 10.50% Himalayan Bank Limited 2086.	1154.30 Prev 1190.00	-35.70 -3.00%	Rs 6213307 Vol 5380	5380	Rs 6213307	H 1177.00 L 1154.30	1190.00
NIL Neco Insurance Co. Ltd.	632.00 Prev 627.00	+5.00 +0.80%	Rs 3389786 Vol 5380	5380	Rs 3389786	H 633.40 L 625.10	627.00
NICBF NIC Asia Balanced Fund	9.70 Prev 9.75	-0.05 -0.51%	Rs 52051 Vol 5365	5365	Rs 52051	H 9.80 L 9.70	9.75
SICL Shikhar Insurance Co. Ltd.	619.90 Prev 615.10	+4.80 +0.78%	Rs 3267890 Vol 5296	5296	Rs 3267890	H 624.90 L 609.10	615.10
BFC Best Finance Company Ltd.	459.40 Prev 461.00	-1.60 -0.35%	Rs 2328285 Vol 5074	5074	Rs 2328285	H 463.90 L 457.20	461.00
CMF2 Citizens Mutual Fund 2	10.20 Prev 10.24	-0.04 -0.39%	Rs 51083 Vol 5009	5009	Rs 51083	H 10.24 L 10.00	10.24
NSY Nepal Life Samriddhi Lagani Yojana	9.69 Prev 9.53	+0.16 +1.68%	Rs 47876 Vol 5000	5000	Rs 47876	H 9.70 L 9.46	9.53
NICSF NIC Asia Select-30	9.32 Prev 9.30	+0.02 +0.22%	Rs 45351 Vol 4925	4925	Rs 45351	H 9.34 L 9.07	9.30
MDB Miteri Development Bank Limited	612.40 Prev 611.00	+1.40 +0.23%	Rs 2985099 Vol 4898	4898	Rs 2985099	H 612.40 L 606.00	611.00
NABBC Narayani Development Bank Limited	960.00 Prev 941.90	+18.10 +1.92%	Rs 4689937 Vol 4892	4892	Rs 4689937	H 1018.00 L 917.00	941.90
AHL Asian Hydropower Limited	507.70 Prev 505.00	+2.70 +0.53%	Rs 2335664 Vol 4640	4640	Rs 2335664	H 530.20 L 500.10	505.00
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	464.50 Prev 469.00	-4.50 -0.96%	Rs 2141843 Vol 4605	4605	Rs 2141843	H 475.00 L 461.20	469.00
PRIN Prabhu Insurance Ltd.	667.80 Prev 664.90	+2.90 +0.44%	Rs 2993528 Vol 4490	4490	Rs 2993528	H 669.00 L 661.10	664.90
NMIC Nepal Micro Insurance Company Limited	1049.80 Prev 1045.00	+4.80 +0.46%	Rs 4419131 Vol 4242	4242	Rs 4419131	H 1067.00 L 1030.30	1045.00
KPCL Kalika Power Company Ltd	501.40 Prev 500.00	+1.40 +0.28%	Rs 2096100 Vol 4194	4194	Rs 2096100	H 509.10 L 495.10	500.00
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	729.00 Prev 717.00	+12.00 +1.67%	Rs 2973110 Vol 4120	4120	Rs 2973110	H 729.00 L 716.00	717.00
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	784.00 Prev 780.90	+3.10 +0.40%	Rs 3207616 Vol 4096	4096	Rs 3207616	H 789.90 L 776.00	780.90
SPIL Siddhartha Premier Insurance Company Limited	720.00 Prev 718.50	+1.50 +0.21%	Rs 2922827 Vol 4061	4061	Rs 2922827	H 724.00 L 714.00	718.50
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1313.80 Prev 1309.00	+4.80 +0.37%	Rs 5207408 Vol 3953	3953	Rs 5207408	H 1374.40 L 1309.00	1309.00
LVF2 Laxmi Value Fund II	10.00 Prev 9.92	+0.08 +0.81%	Rs 39740 Vol 3900	3900	Rs 39740	H 10.30 L 10.00	9.92
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	748.00 Prev 743.00	+5.00 +0.67%	Rs 2839804 Vol 3812	3812	Rs 2839804	H 780.00 L 741.50	743.00
NIBLSTF NIBL Stable Fund	9.33 Prev 9.34	-0.01 -0.11%	Rs 34996 Vol 3810	3810	Rs 34996	H 9.34 L 9.16	9.34
MEHL Manakamana Engineering Hydropower Limited	380.00 Prev 380.10	-0.10 -0.03%	Rs 1353494 Vol 3553	3553	Rs 1353494	H 391.00 L 380.00	380.10
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	674.00 Prev 670.00	+4.00 +0.60%	Rs 2383615 Vol 3538	3538	Rs 2383615	H 681.00 L 665.00	670.00
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	665.00 Prev 675.00	-10.00 -1.48%	Rs 2364445 Vol 3529	3529	Rs 2364445	H 676.00 L 665.00	675.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1140.00 Prev 1140.20	-0.20 -0.02%	Rs 3886726 Vol 3403	3403	Rs 3886726	H 1155.00 L 1137.10	1140.20
SFCL Samriddhi Finance Company Limited	377.50 Prev 378.00	-0.50 -0.13%	Rs 1283968 Vol 3397	3397	Rs 1283968	H 383.00 L 375.00	378.00
PFL Pokhara Finance Ltd.	376.50 Prev 378.00	-1.50 -0.40%	Rs 1259275 Vol 3344	3344	Rs 1259275	H 382.90 L 376.00	378.00
SAGF Sanima Growth Fund	10.20 Prev 10.20	0.00 0.00%	Rs 33660 Vol 3300	3300	Rs 33660	H 10.20 L 10.20	10.20
EBLD86 8.5% Everest Bank Debenture	1060.00 Prev 1105.00	-45.00 -4.07%	Rs 3355063 Vol 3162	3162	Rs 3355063	H 1090.00 L 1060.00	1105.00
NIBLGF NIBL Growth Fund	9.32 Prev 9.50	-0.18 -1.89%	Rs 29822 Vol 3150	3150	Rs 29822	H 9.78 L 9.31	9.50
PROFL Progressive Finance Limited	441.00 Prev 443.00	-2.00 -0.45%	Rs 1363465 Vol 3077	3077	Rs 1363465	H 454.90 L 441.00	443.00
MKHL Mai Khola Hydropower Limited	552.00 Prev 558.00	-6.00 -1.08%	Rs 1681302 Vol 3047	3047	Rs 1681302	H 559.00 L 550.00	558.00
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	665.00 Prev 658.00	+7.00 +1.06%	Rs 1979700 Vol 2990	2990	Rs 1979700	H 667.90 L 658.00	658.00
STC Salt Trading Corporation	5569.00 Prev 5424.57	+144.43 +2.66%	Rs 16195074 Vol 2908	2908	Rs 16195074	H 5658.90 L 5530.00	5424.57
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	690.00 Prev 695.00	-5.00 -0.72%	Rs 1890600 Vol 2734	2734	Rs 1890600	H 700.00 L 685.00	695.00
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	845.00 Prev 846.00	-1.00 -0.12%	Rs 2247694 Vol 2676	2676	Rs 2247694	H 845.00 L 833.20	846.00
GSY Garima Samriddhi Yojana	9.99 Prev 9.99	0.00 0.00%	Rs 25930 Vol 2600	2600	Rs 25930	H 9.99 L 9.95	9.99
NMBMF NMB Laghubitta Bittiya Sanstha Limited	637.00 Prev 647.00	-10.00 -1.55%	Rs 1619312 Vol 2557	2557	Rs 1619312	H 646.80 L 628.00	647.00
MHCL Molung Hydropower Company Ltd	360.00 Prev 362.00	-2.00 -0.55%	Rs 910189 Vol 2517	2517	Rs 910189	H 365.00 L 356.10	362.00
TRH Taragaon Regency Hotel Limited	761.00 Prev 765.00	-4.00 -0.52%	Rs 1857755 Vol 2428	2428	Rs 1857755	H 774.00 L 751.00	765.00
TSHL Three Star Hydropower Limited	602.50 Prev 604.80	-2.30 -0.38%	Rs 1413706 Vol 2333	2333	Rs 1413706	H 610.00 L 602.00	604.80
OMPL Om Megashree Pharmaceuticals Limited	1195.00 Prev 1185.00	+10.00 +0.84%	Rs 2759217 Vol 2328	2328	Rs 2759217	H 1195.00 L 1169.00	1185.00
DHPL Dibyashwori Hydropower Ltd.	306.00 Prev 306.00	0.00 0.00%	Rs 707765 Vol 2313	2313	Rs 707765	H 315.00 L 303.00	306.00
SFEF Sunrise Focused Equity Fund	10.10 Prev 10.38	-0.28 -2.70%	Rs 22647 Vol 2221	2221	Rs 22647	H 10.30 L 10.10	10.38
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	833.90 Prev 826.90	+7.00 +0.85%	Rs 1820394 Vol 2191	2191	Rs 1820394	H 834.50 L 823.10	826.90
JFL Janaki Finance Company Ltd.	412.00 Prev 408.00	+4.00 +0.98%	Rs 853068 Vol 2094	2094	Rs 853068	H 412.00 L 405.10	408.00
CBLD88 Civil Bank Debenture 2088	1160.00 Prev 1195.00	-35.00 -2.93%	Rs 2427260 Vol 2084	2084	Rs 2427260	H 1213.00 L 1160.00	1195.00
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1315.00 Prev 1313.00	+2.00 +0.15%	Rs 2489159 Vol 1900	1900	Rs 2489159	H 1317.00 L 1280.10	1313.00
C30MF Citizens Super 30 Mutual Fund	10.19 Prev 10.00	+0.19 +1.90%	Rs 19068 Vol 1900	1900	Rs 19068	H 10.19 L 9.92	10.00
PMLI Prabhu Mahalaxmi Life Insurance Limited	469.60 Prev 465.20	+4.40 +0.95%	Rs 818510 Vol 1759	1759	Rs 818510	H 470.00 L 462.30	465.20
CSY Citizens Santulit Yojana	9.35 Prev 9.31	+0.04 +0.43%	Rs 16081 Vol 1710	1710	Rs 16081	H 9.50 L 9.31	9.31
USHL Upper Syange Hydropower Limited	634.60 Prev 629.90	+4.70 +0.75%	Rs 1070802 Vol 1697	1697	Rs 1070802	H 660.00 L 625.00	629.90
CKHL Chirkhwa Hydro Power Ltd	695.00 Prev 694.00	+1.00 +0.14%	Rs 1111924 Vol 1620	1620	Rs 1111924	H 700.00 L 674.00	694.00
NICGF2 NIC Asia Growth Fund-2	9.72 Prev 9.69	+0.03 +0.31%	Rs 15205 Vol 1600	1600	Rs 15205	H 9.80 L 9.28	9.69
BGWT Bhagwati Hydropower Development Company Limited	673.00 Prev 669.00	+4.00 +0.60%	Rs 1021124 Vol 1531	1531	Rs 1021124	H 673.00 L 657.00	669.00
SALICO Sagarmatha Lumbini Insurance Company Limited	598.00 Prev 596.00	+2.00 +0.34%	Rs 891287 Vol 1492	1492	Rs 891287	H 600.00 L 595.00	596.00
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1405.00 Prev 1405.00	0.00 0.00%	Rs 2068041 Vol 1478	1478	Rs 2068041	H 1420.00 L 1385.00	1405.00
CIZBD90 10% Citizens Bank Debenture 2090	1195.00 Prev 1157.00	+38.00 +3.28%	Rs 1725547 Vol 1444	1444	Rs 1725547	H 1195.00 L 1191.70	1157.00
MSHL Mid- Solu Hydropower Ltd	694.00 Prev 708.00	-14.00 -1.98%	Rs 989766 Vol 1422	1422	Rs 989766	H 707.00 L 692.30	708.00
KDL Kalinchwok Darshan Limited	835.50 Prev 835.00	+0.50 +0.06%	Rs 1173235 Vol 1405	1405	Rs 1173235	H 839.90 L 827.10	835.00
SPL Shuvam Power Limited	714.00 Prev 710.00	+4.00 +0.56%	Rs 909326 Vol 1279	1279	Rs 909326	H 720.00 L 696.00	710.00
GMLI Guardian Micro-Life Insurance Company Limited	1282.00 Prev 1298.00	-16.00 -1.23%	Rs 1642538 Vol 1267	1267	Rs 1642538	H 1322.90 L 1271.00	1298.00
NHDL Nepal Hydro Developers Ltd.	642.20 Prev 633.00	+9.20 +1.45%	Rs 772522 Vol 1195	1195	Rs 772522	H 651.70 L 635.00	633.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1256.00 Prev 1243.50	+12.50 +1.01%	Rs 1400959 Vol 1124	1124	Rs 1400959	H 1271.00 L 1235.00	1243.50
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1062.00 Prev 1047.20	+14.80 +1.41%	Rs 1174386 Vol 1114	1114	Rs 1174386	H 1063.00 L 1041.00	1047.20
MKCL Muktinath Krishi Company Ltd.	1296.00 Prev 1290.00	+6.00 +0.47%	Rs 1374103 Vol 1071	1071	Rs 1374103	H 1299.00 L 1272.00	1290.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	756.00 Prev 745.00	+11.00 +1.48%	Rs 761676 Vol 1017	1017	Rs 761676	H 756.00 L 736.00	745.00
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1200.00 Prev 1196.00	+4.00 +0.33%	Rs 1211923 Vol 1014	1014	Rs 1211923	H 1200.00 L 1190.00	1196.00
RMF2 RBB Mutual Fund 2	10.40 Prev 10.10	+0.30 +2.97%	Rs 9061 Vol 900	900	Rs 9061	H 10.40 L 9.81	10.10
ENL Emerging Nepal Limited	894.00 Prev 899.90	-5.90 -0.66%	Rs 784597 Vol 891	891	Rs 784597	H 900.00 L 855.00	899.90
NWCL Nepal Warehousing Company Ltd	811.10 Prev 810.20	+0.90 +0.11%	Rs 718099 Vol 885	885	Rs 718099	H 817.00 L 805.70	810.20
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	882.00 Prev 892.00	-10.00 -1.12%	Rs 732218 Vol 829	829	Rs 732218	H 905.00 L 866.00	892.00
OHL Oriental Hotels Limited	699.00 Prev 696.00	+3.00 +0.43%	Rs 561765 Vol 804	804	Rs 561765	H 700.00 L 692.50	696.00
RAWA Rawa Energy Development Limited	584.00 Prev 580.50	+3.50 +0.60%	Rs 458748 Vol 789	789	Rs 458748	H 584.00 L 576.00	580.50
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1470.00 Prev 1470.00	0.00 0.00%	Rs 1046996 Vol 714	714	Rs 1046996	H 1480.00 L 1452.00	1470.00
MANDU Mandu Hydropower Limited	830.00 Prev 830.00	0.00 0.00%	Rs 566746 Vol 687	687	Rs 566746	H 835.00 L 820.00	830.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2914.90 Prev 2880.00	+34.90 +1.21%	Rs 1903655 Vol 666	666	Rs 1903655	H 2948.00 L 2821.10	2880.00
PBD85 8.75% Prime Debenture 2085	1063.00 Prev 1081.00	-18.00 -1.67%	Rs 693210 Vol 650	650	Rs 693210	H 1082.00 L 1063.00	1081.00
RBCL Rastriya Beema Company Limited	15635.00 Prev 15347.70	+287.30 +1.87%	Rs 9881015 Vol 640	640	Rs 9881015	H 15635.00 L 15120.00	15347.70
NMB50 NMB 50	10.84 Prev 10.84	0.00 0.00%	Rs 6405 Vol 600	600	Rs 6405	H 10.84 L 10.57	10.84
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1308.90 Prev 1311.00	-2.10 -0.16%	Rs 746628 Vol 580	580	Rs 746628	H 1346.90 L 1280.00	1311.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1470.00 Prev 1495.00	-25.00 -1.67%	Rs 829178 Vol 555	555	Rs 829178	H 1499.00 L 1451.00	1495.00
KBSH Kutheli Bukhari Small Hydropower Ltd	1617.90 Prev 1590.00	+27.90 +1.75%	Rs 827971 Vol 520	520	Rs 827971	H 1637.00 L 1580.00	1590.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1520.00 Prev 1510.00	+10.00 +0.66%	Rs 742252 Vol 490	490	Rs 742252	H 1520.10 L 1510.00	1510.00
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1140.00 Prev 1132.00	+8.00 +0.71%	Rs 534323 Vol 475	475	Rs 534323	H 1154.30 L 1121.00	1132.00
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1819.00 Prev 1801.00	+18.00 +1.00%	Rs 835216 Vol 462	462	Rs 835216	H 1835.00 L 1800.00	1801.00
NBBD2085 10.25% NBBL Debenture 2085	1103.00 Prev 1125.90	-22.90 -2.03%	Rs 470323 Vol 425	425	Rs 470323	H 1127.00 L 1103.00	1125.90
SMB Support Microfinance Bittiya Sanstha Limited	1749.00 Prev 1746.00	+3.00 +0.17%	Rs 741968 Vol 424	424	Rs 741968	H 1776.00 L 1746.00	1746.00
BBC Bishal Bazar Company Limited	4836.00 Prev 4810.00	+26.00 +0.54%	Rs 1884349 Vol 391	391	Rs 1884349	H 4880.00 L 4751.00	4810.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1563.00 Prev 1557.00	+6.00 +0.39%	Rs 594678 Vol 386	386	Rs 594678	H 1565.00 L 1532.00	1557.00
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1085.10 Prev 1100.00	-14.90 -1.35%	Rs 419096 Vol 386	386	Rs 419096	H 1092.00 L 1080.00	1100.00
LBLD88 8.5% Laxmi Bank Debenture 2088	1063.00 Prev 1084.40	-21.40 -1.97%	Rs 383525 Vol 359	359	Rs 383525	H 1087.40 L 1063.00	1084.40
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2390.00 Prev 2400.00	-10.00 -0.42%	Rs 776130 Vol 324	324	Rs 776130	H 2420.00 L 2388.00	2400.00
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1290.00 Prev 1289.00	+1.00 +0.08%	Rs 405358 Vol 320	320	Rs 405358	H 1293.00 L 1254.30	1289.00
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	874.90 Prev 872.00	+2.90 +0.33%	Rs 276075 Vol 316	316	Rs 276075	H 928.50 L 850.00	872.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	966.60 Prev 950.00	+16.60 +1.75%	Rs 265622 Vol 279	279	Rs 265622	H 966.60 L 945.10	950.00
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1472.70 Prev 1549.00	-76.30 -4.93%	Rs 362414 Vol 242	242	Rs 362414	H 1549.00 L 1460.10	1549.00
PBD84 10.15% Prime Debenture 2084	1084.00 Prev 1140.00	-56.00 -4.91%	Rs 248320 Vol 225	225	Rs 248320	H 1140.00 L 1084.00	1140.00
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1054.00 Prev 1094.80	-40.80 -3.73%	Rs 224815 Vol 213	213	Rs 224815	H 1062.00 L 1054.00	1094.80
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1299.00 Prev 1280.00	+19.00 +1.48%	Rs 264805 Vol 205	205	Rs 264805	H 1300.00 L 1280.00	1280.00
RBCLPO Rastriya Beema Company Limited Promoter Share	12162.00 Prev 11895.00	+267.00 +2.24%	Rs 2462808 Vol 200	200	Rs 2462808	H 12725.40 L 11990.00	11895.00
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	881.00 Prev 887.00	-6.00 -0.68%	Rs 174808 Vol 197	197	Rs 174808	H 903.00 L 880.00	887.00
BOKD86 8.5% BOK Debenture 2086	1086.00 Prev 1080.00	+6.00 +0.56%	Rs 190050 Vol 175	175	Rs 190050	H 1086.00 L 1086.00	1080.00
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	955.00 Prev 936.20	+18.80 +2.01%	Rs 159134 Vol 168	168	Rs 159134	H 960.00 L 936.00	936.20
EBLD91 7.50 Everest Bank Limited Debenture 2091	1090.00 Prev 1098.00	-8.00 -0.73%	Rs 180917 Vol 165	165	Rs 180917	H 1102.00 L 1088.10	1098.00
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5969.90 Prev 5890.00	+79.90 +1.36%	Rs 904532 Vol 154	154	Rs 904532	H 5998.00 L 5760.00	5890.00
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1822.00 Prev 1832.00	-10.00 -0.55%	Rs 238649 Vol 132	132	Rs 238649	H 1832.00 L 1800.00	1832.00
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1216.50 Prev 1210.00	+6.50 +0.54%	Rs 158714 Vol 131	131	Rs 158714	H 1218.00 L 1201.00	1210.00
ADBLD83 10.35% Agricultural Bank Debenture 2083	1051.80 Prev 1051.90	-0.10 -0.01%	Rs 131493 Vol 125	125	Rs 131493	H 1052.70 L 1050.70	1051.90
SBD89 10.25% Sanima Debenture 2089	1195.00 Prev 1280.00	-85.00 -6.64%	Rs 110000 Vol 90	90	Rs 110000	H 1242.00 L 1195.00	1280.00
NBLD87 8.5% Nepal Bank Debeture 2087	1110.10 Prev 1130.00	-19.90 -1.76%	Rs 88808 Vol 80	80	Rs 88808	H 1110.10 L 1110.10	1130.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1090.00 Prev 1100.00	-10.00 -0.91%	Rs 87475 Vol 80	80	Rs 87475	H 1095.00 L 1090.00	1100.00
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	323.00 Prev 331.00	-8.00 -2.42%	Rs 25840 Vol 80	80	Rs 25840	H 323.00 L 323.00	331.00
SBID89 9% Nepal SBI Bank Rinpatra 2089	1150.00 Prev 1145.20	+4.80 +0.42%	Rs 74582 Vol 65	65	Rs 74582	H 1150.00 L 1145.20	1145.20
KHPL Kalinchwok Hydropower Limited	376.80 Prev 327.70	+49.10 +14.98%	Rs 21108 Vol 60	60	Rs 21108	H 376.80 L 326.70	327.70
NIMBD90 10% NIMB Debenture 2090	1218.00 Prev 1245.00	-27.00 -2.17%	Rs 64679 Vol 53	53	Rs 64679	H 1223.00 L 1218.00	1245.00
LBBLD89 11% LBBL Debenture 2089	1280.00 Prev 1260.00	+20.00 +1.59%	Rs 64370 Vol 51	51	Rs 64370	H 1280.00 L 1245.00	1260.00
NMBD2085 10% NMB DEBENTURE 2085	1160.00 Prev 1160.00	0.00 0.00%	Rs 58000 Vol 50	50	Rs 58000	H 1160.00 L 1160.00	1160.00
EBLD85 10.50% Everest Bank Rinpatra, 2085	1160.00 Prev 1170.00	-10.00 -0.85%	Rs 58000 Vol 50	50	Rs 58000	H 1160.00 L 1160.00	1170.00
PBLD87 8.5% Prabhu Bank Debenture 2087	1120.00 Prev 1112.00	+8.00 +0.72%	Rs 56000 Vol 50	50	Rs 56000	H 1120.00 L 1120.00	1112.00
SBLD2091 7.25% SBL Debenture 2091	1061.00 Prev 1061.30	-0.30 -0.03%	Rs 53175 Vol 50	50	Rs 53175	H 1066.00 L 1061.00	1061.30
NICAD2091 7% NIC Asia Debenture 2091	1065.00 Prev 1084.00	-19.00 -1.75%	Rs 52913 Vol 50	50	Rs 52913	H 1065.00 L 1051.50	1084.00
SBIBD86 10% Nepal SBI Bank Debenture 2086	1127.40 Prev 1140.00	-12.60 -1.11%	Rs 39462 Vol 35	35	Rs 39462	H 1127.50 L 1127.40	1140.00
SBLD89 10.75% SBL Debenture 2089	1255.00 Prev 1291.00	-36.00 -2.79%	Rs 31375 Vol 25	25	Rs 31375	H 1255.00 L 1255.00	1291.00
CCBD88 10.50% Century Debenture 2088	1253.00 Prev 1275.00	-22.00 -1.73%	Rs 31325 Vol 25	25	Rs 31325	H 1253.00 L 1253.00	1275.00
PBD88 10% Prime Debenture 2088	1215.00 Prev 1212.00	+3.00 +0.25%	Rs 30375 Vol 25	25	Rs 30375	H 1215.00 L 1215.00	1212.00
GBILD84/85 11.25% Global IME Bank Debenture 2084/85.	1155.00 Prev 1155.00	0.00 0.00%	Rs 28875 Vol 25	25	Rs 28875	H 1155.00 L 1155.00	1155.00
ICFCD88 9% ICFC Finance Limited Debenture-2088	1145.00 Prev 1135.00	+10.00 +0.88%	Rs 28625 Vol 25	25	Rs 28625	H 1145.00 L 1145.00	1135.00
MBLD2085 10.25% Machhapuchhre Bank Debenture 2085	1129.10 Prev 1200.00	-70.90 -5.91%	Rs 28577 Vol 25	25	Rs 28577	H 1164.00 L 1129.10	1200.00
NABILD87 9% Nabil Debenture 2087	1133.10 Prev 1150.00	-16.90 -1.47%	Rs 28328 Vol 25	25	Rs 28328	H 1133.10 L 1133.10	1150.00
NABILD2089 7% Nabil Debenture 2089	1102.00 Prev 1135.00	-33.00 -2.91%	Rs 27550 Vol 25	25	Rs 27550	H 1102.00 L 1102.00	1135.00
UNL Unilever Nepal Limited	47100.00 Prev 47100.00	0.00 0.00%	Rs 943500 Vol 20	20	Rs 943500	H 47250.00 L 47100.00	47100.00
LBLD86 10% Laxmi Bank Debenture 2086	1208.00 Prev 1175.00	+33.00 +2.81%	Rs 18368 Vol 16	16	Rs 18368	H 1144.00 L 1144.00	1175.00
BNL Bottlers Nepal (Balaju) Limited	14551.00 Prev 14832.00	-281.00 -1.89%	Rs 145510 Vol 10	10	Rs 145510	H 14551.00 L 14551.00	14832.00
KBLD86 10.25% KBL Debenture 2086	1257.00 Prev 1185.00	+72.00 +6.08%	Rs 12388 Vol 10	10	Rs 12388	H 1185.00 L 1185.00	1185.00
GBBD85 8.75% Garima Debenture 2085	1085.00 Prev 1100.00	-15.00 -1.36%	Rs 10850 Vol 10	10	Rs 10850	H 1085.00 L 1085.00	1100.00

NEPSE Live Board Live

Market Breadth

Momentum favors selective upside setups

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal