Market Snapshot | Ashad 4, 2083

NEPSE Live Board Live

The red tape suggests risk appetite is weaker across the board. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2700.47

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

346 stocks

Advancers

114

32.9%

Flat

8.1%

Decliners

204

59.0%

Today's Smart Move

Pressure remains elevated across the tape

204 stocks are red and the board is defensive, so weaker names may stay under pressure.

Action Now

Risk Note

During broad weakness, staged re-entry is safer than averaging down aggressively.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

Rs 319847872

-4.01%

UMHL

United Modi Hydropower Ltd.

Rs 230581533

3.83%

CHDC

CEDB Holdings Limited

Rs 140852858

-3.07%

BUNGAL

Bungal Hydro Limited

Rs 125480107

8.56%

SBL

Siddhartha Bank Limited

Rs 122418852

-0.23%

Top Momentum

APHL

Appolo Hydropower Limited

15.00%

LTP 796.60

SOPL

Sopan Pharmaceuticals Limited

14.99%

LTP 929.70

ANLB

Aatmanirbhar Laghubitta Bittiya Sanstha Limited

12.53%

LTP 6603.00

BUNGAL

Bungal Hydro Limited

8.56%

LTP 888.00

BJHL

Bhujung Hydropower Limited

6.30%

LTP 860.00

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Trading Index 3368.59 +0.31%

Finance Index 2448.83 +0.20%

Mutual Fund Index 21.88 +0.19%

Microfinance Index 4729.99 +0.04%

Banking Index 1432.63 +0.02%

Manufacturing And Processing Index 11036.38 -0.10%

Hydropower Index 3790.76 -0.12%

Life Insurance Index 12359.72 -0.14%

Non Life Insurance Index 11106.70 -0.30%

Hotels And Tourism Index 7630.65 -0.40%

Development Bank Index 5730.13 -0.56%

Investment Index 99.85 -0.62%

Others Index 1985.77 -0.86%

Historical Closings: Ashad 4, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
AKJCL Ankhu Khola Jalvidhyut Company Ltd	381.00 Prev 396.90	-15.90 -4.01%	Rs 319847872 Vol 829827	829827	Rs 319847872	H 416.70 L 380.00	396.90
UMHL United Modi Hydropower Ltd.	608.00 Prev 585.60	+22.40 +3.83%	Rs 230581533 Vol 382108	382108	Rs 230581533	H 614.70 L 586.00	585.60
SBL Siddhartha Bank Limited	394.00 Prev 394.90	-0.90 -0.23%	Rs 122418852 Vol 313284	313284	Rs 122418852	H 414.60 L 389.10	394.90
NHPC National Hydro Power Company Limited	281.00 Prev 280.00	+1.00 +0.36%	Rs 64879979 Vol 229727	229727	Rs 64879979	H 287.00 L 280.00	280.00
CITY City Hotel Limited	413.00 Prev 423.10	-10.10 -2.39%	Rs 75997213 Vol 181547	181547	Rs 75997213	H 462.00 L 402.30	423.10
MBLEF MBL Equity Fund	10.15 Prev 10.15	0.00 0.00%	Rs 1742019 Vol 175700	175700	Rs 1742019	H 10.20 L 9.90	10.15
BUNGAL Bungal Hydro Limited	888.00 Prev 818.00	+70.00 +8.56%	Rs 125480107 Vol 161716	161716	Rs 125480107	H 895.00 L 755.00	818.00
API Api Power Company Ltd.	342.00 Prev 343.70	-1.70 -0.49%	Rs 49968356 Vol 145538	145538	Rs 49968356	H 346.70 L 340.50	343.70
C30MF Citizens Super 30 Mutual Fund	10.24 Prev 10.00	+0.24 +2.40%	Rs 1480690 Vol 144461	144461	Rs 1480690	H 10.25 L 9.95	10.00
RIDI Ridi Power Company Limited	344.00 Prev 345.00	-1.00 -0.29%	Rs 48246354 Vol 140339	140339	Rs 48246354	H 349.00 L 342.50	345.00
SHIVM Shivam Cement Ltd.	647.10 Prev 645.70	+1.40 +0.22%	Rs 77751402 Vol 120221	120221	Rs 77751402	H 651.00 L 640.00	645.70
PRSF Prabhu Smart Fund	12.80 Prev 12.77	+0.03 +0.23%	Rs 1508031 Vol 118307	118307	Rs 1508031	H 12.85 L 12.62	12.77
KBL Kumari Bank Limited	210.40 Prev 209.80	+0.60 +0.29%	Rs 24631788 Vol 117096	117096	Rs 24631788	H 212.00 L 209.00	209.80
CFCL Central Finance Limited	625.20 Prev 617.00	+8.20 +1.33%	Rs 68552811 Vol 110155	110155	Rs 68552811	H 630.00 L 611.00	617.00
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	196.00 Prev 197.80	-1.80 -0.91%	Rs 21489779 Vol 109542	109542	Rs 21489779	H 199.00 L 192.00	197.80
HDHPC Himal Dolakha Hydropower Company Limited	217.90 Prev 219.30	-1.40 -0.64%	Rs 23154246 Vol 105932	105932	Rs 23154246	H 222.00 L 217.00	219.30
NGPL Ngadi Group Power Ltd.	424.00 Prev 428.50	-4.50 -1.05%	Rs 39290324 Vol 92554	92554	Rs 39290324	H 449.90 L 421.10	428.50
GBIME Global IME Bank Limited	240.50 Prev 239.60	+0.90 +0.38%	Rs 22130873 Vol 92241	92241	Rs 22130873	H 241.00 L 237.00	239.60
SBI Nepal SBI Bank Limited	393.40 Prev 392.00	+1.40 +0.36%	Rs 34499884 Vol 88211	88211	Rs 34499884	H 399.00 L 373.00	392.00
LSL Laxmi Sunrise Bank Limited	219.00 Prev 218.00	+1.00 +0.46%	Rs 18417660 Vol 84752	84752	Rs 18417660	H 220.90 L 216.60	218.00
NIMB Nepal Investment Mega Bank Limited	195.20 Prev 195.50	-0.30 -0.15%	Rs 16338397 Vol 83902	83902	Rs 16338397	H 200.00 L 193.00	195.50
PHCL Peoples Hydropower Company Limited	313.10 Prev 318.60	-5.50 -1.73%	Rs 25153684 Vol 80074	80074	Rs 25153684	H 319.00 L 312.00	318.60
DOLTI Dolti Power Company Limited	363.00 Prev 375.00	-12.00 -3.20%	Rs 29146410 Vol 79660	79660	Rs 29146410	H 375.00 L 362.00	375.00
TAMOR Sanima Middle Tamor Hydropower	450.90 Prev 452.40	-1.50 -0.33%	Rs 35632895 Vol 78701	78701	Rs 35632895	H 455.00 L 449.00	452.40
UHEWA Upper Hewakhola Hydropower Limited	635.00 Prev 642.50	-7.50 -1.17%	Rs 47252016 Vol 74648	74648	Rs 47252016	H 660.00 L 617.30	642.50
SSHL Shiva Shree Hydropower Limited	208.50 Prev 209.50	-1.00 -0.48%	Rs 14792572 Vol 70770	70770	Rs 14792572	H 212.00 L 208.00	209.50
BEDC Bhugol Energy Development Company Limited	365.50 Prev 375.00	-9.50 -2.53%	Rs 24703599 Vol 67618	67618	Rs 24703599	H 375.00 L 362.00	375.00
RAWA Rawa Energy Development Limited	483.00 Prev 494.00	-11.00 -2.23%	Rs 32418539 Vol 67332	67332	Rs 32418539	H 502.00 L 477.00	494.00
AKPL Arun Kabeli Power Ltd.	265.00 Prev 266.10	-1.10 -0.41%	Rs 17409223 Vol 65911	65911	Rs 17409223	H 269.00 L 262.20	266.10
CHDC CEDB Holdings Limited	2210.00 Prev 2280.00	-70.00 -3.07%	Rs 140852858 Vol 63957	63957	Rs 140852858	H 2279.00 L 2160.00	2280.00
UPPER Upper Tamakoshi Hydropower Ltd	199.70 Prev 200.00	-0.30 -0.15%	Rs 11380655 Vol 56890	56890	Rs 11380655	H 210.00 L 199.30	200.00
NRIC Nepal Reinsurance Company Limited	974.00 Prev 996.00	-22.00 -2.21%	Rs 55057060 Vol 56050	56050	Rs 55057060	H 1001.30 L 971.00	996.00
SAHAS Sahas Urja Ltd.	664.00 Prev 662.60	+1.40 +0.21%	Rs 37113304 Vol 55858	55858	Rs 37113304	H 695.00 L 659.00	662.60
MFIL Manjushree Finance Ltd.	768.00 Prev 766.20	+1.80 +0.23%	Rs 42471030 Vol 55136	55136	Rs 42471030	H 784.90 L 760.00	766.20
KDBY Kumari Dhanabriddhi Yojana	11.23 Prev 11.26	-0.03 -0.27%	Rs 618449 Vol 55000	55000	Rs 618449	H 11.25 L 11.20	11.26
PRVU Prabhu Bank Limited	193.30 Prev 193.20	+0.10 +0.05%	Rs 10395391 Vol 53852	53852	Rs 10395391	H 195.00 L 192.10	193.20
BHL Balephi Hydropower Limited	215.00 Prev 216.00	-1.00 -0.46%	Rs 11241912 Vol 52219	52219	Rs 11241912	H 219.00 L 214.70	216.00
NRN NRN Infrastructure and Development Limited	1399.00 Prev 1428.00	-29.00 -2.03%	Rs 70860236 Vol 50365	50365	Rs 70860236	H 1499.40 L 1392.10	1428.00
SHEL Singati Hydro Energy Limited	307.80 Prev 308.00	-0.20 -0.06%	Rs 15456556 Vol 50347	50347	Rs 15456556	H 309.90 L 306.20	308.00
SEF Siddhartha Equity Fund	10.41 Prev 10.41	0.00 0.00%	Rs 520127 Vol 49175	49175	Rs 520127	H 10.90 L 10.27	10.41
CHL Chhyangdi Hydropower Ltd.	280.00 Prev 282.70	-2.70 -0.96%	Rs 12967216 Vol 46976	46976	Rs 12967216	H 285.00 L 274.00	282.70
NIFRA Nepal Infrastructure Bank Limited	256.50 Prev 258.60	-2.10 -0.81%	Rs 11653580 Vol 45354	45354	Rs 11653580	H 258.00 L 256.10	258.60
SOHL Solu Hydropower Limited	640.90 Prev 639.00	+1.90 +0.30%	Rs 28825879 Vol 45198	45198	Rs 28825879	H 645.00 L 631.40	639.00
RADHI Radhi Bidyut Company Ltd	738.00 Prev 742.90	-4.90 -0.66%	Rs 31699712 Vol 43219	43219	Rs 31699712	H 780.00 L 730.10	742.90
GHL Ghalemdi Hydro Limited	230.00 Prev 233.00	-3.00 -1.29%	Rs 9674914 Vol 42040	42040	Rs 9674914	H 232.10 L 229.00	233.00
NICA NIC Asia Bank Ltd.	333.10 Prev 335.00	-1.90 -0.57%	Rs 13663323 Vol 40859	40859	Rs 13663323	H 338.00 L 333.00	335.00
HRL Himalayan Re-Insurance Limited	630.20 Prev 632.00	-1.80 -0.28%	Rs 24141919 Vol 38234	38234	Rs 24141919	H 635.40 L 629.50	632.00
EBL Everest Bank Limited	695.60 Prev 697.00	-1.40 -0.20%	Rs 26247369 Vol 37630	37630	Rs 26247369	H 701.00 L 695.00	697.00
MEN Mountain Energy Nepal Limited	590.00 Prev 594.00	-4.00 -0.67%	Rs 21744198 Vol 36726	36726	Rs 21744198	H 599.00 L 585.60	594.00
LEC Liberty Energy Company Limited	219.00 Prev 219.80	-0.80 -0.36%	Rs 7916796 Vol 36231	36231	Rs 7916796	H 221.00 L 218.00	219.80
BARUN Barun Hydropower Co. Ltd.	334.00 Prev 335.00	-1.00 -0.30%	Rs 12099869 Vol 36220	36220	Rs 12099869	H 336.90 L 333.00	335.00
SHL Soaltee Hotel Limited	494.80 Prev 495.80	-1.00 -0.20%	Rs 17394749 Vol 35377	35377	Rs 17394749	H 497.00 L 490.00	495.80
NBF3 Nabil Balanced Fund III	9.95 Prev 10.05	-0.10 -1.00%	Rs 343281 Vol 34400	34400	Rs 343281	H 10.05 L 9.77	10.05
SYPNL SY Panel Nepal Limited	1440.00 Prev 1448.00	-8.00 -0.55%	Rs 48329901 Vol 33697	33697	Rs 48329901	H 1470.00 L 1375.60	1448.00
MMF1 Mega Mutual Fund - 1	9.58 Prev 9.58	0.00 0.00%	Rs 317110 Vol 33464	33464	Rs 317110	H 9.58 L 9.40	9.58
NMBHF2 NMB Hydrid Fund L-II	9.73 Prev 9.64	+0.09 +0.93%	Rs 317634 Vol 32810	32810	Rs 317634	H 9.92 L 9.64	9.64
AHPC Arun Valley Hydropower Development Co. Ltd.	273.00 Prev 274.80	-1.80 -0.66%	Rs 8600825 Vol 31535	31535	Rs 8600825	H 274.00 L 272.00	274.80
SANIMA Sanima Bank Limited	359.90 Prev 360.00	-0.10 -0.03%	Rs 11256402 Vol 31367	31367	Rs 11256402	H 362.00 L 358.00	360.00
SLCF Sanima Large Cap Fund	10.20 Prev 10.07	+0.13 +1.29%	Rs 320362 Vol 30467	30467	Rs 320362	H 10.68 L 10.10	10.07
NBLD82 10% Nabil Debenture 2082	1080.00 Prev 1056.00	+24.00 +2.27%	Rs 32725820 Vol 30304	30304	Rs 32725820	H 1080.00 L 1060.00	1056.00
LBBL Lumbini Bikas Bank Ltd.	485.00 Prev 486.00	-1.00 -0.21%	Rs 14395239 Vol 29682	29682	Rs 14395239	H 490.00 L 483.10	486.00
NBL Nepal Bank Limited	265.70 Prev 267.00	-1.30 -0.49%	Rs 7883491 Vol 29487	29487	Rs 7883491	H 271.50 L 254.00	267.00
HURJA Himalaya Urja Bikas Company Limited	245.00 Prev 246.90	-1.90 -0.77%	Rs 7198038 Vol 29344	29344	Rs 7198038	H 247.00 L 244.00	246.90
MKHL Mai Khola Hydropower Limited	505.00 Prev 509.90	-4.90 -0.96%	Rs 14592507 Vol 28999	28999	Rs 14592507	H 520.00 L 500.00	509.90
HIDCL Hydorelectricity Investment and Development Company Ltd	260.40 Prev 260.90	-0.50 -0.19%	Rs 7508393 Vol 28866	28866	Rs 7508393	H 261.00 L 259.80	260.90
GCIL Ghorahi Cement Industry Ltd.	377.00 Prev 386.70	-9.70 -2.51%	Rs 10853031 Vol 28614	28614	Rs 10853031	H 390.00 L 372.00	386.70
CHCL Chilime Hydropower Company Limited	484.00 Prev 482.00	+2.00 +0.41%	Rs 13541718 Vol 28058	28058	Rs 13541718	H 486.90 L 480.50	482.00
PCIL Palpa Cement Industries Limited	740.00 Prev 740.00	0.00 0.00%	Rs 20121102 Vol 27384	27384	Rs 20121102	H 745.00 L 730.00	740.00
HPPL Himalayan Power Partner Ltd.	371.00 Prev 371.70	-0.70 -0.19%	Rs 9930606 Vol 26816	26816	Rs 9930606	H 373.00 L 369.00	371.70
KHPL Kalinchwok Hydropower Limited	1010.00 Prev 1008.00	+2.00 +0.20%	Rs 26728298 Vol 26798	26798	Rs 26728298	H 1028.90 L 984.00	1008.00
SNLI Sun Nepal Life Insurance Company Limited	444.10 Prev 446.50	-2.40 -0.54%	Rs 11832672 Vol 26602	26602	Rs 11832672	H 449.00 L 444.00	446.50
NMB NMB Bank Limited	242.90 Prev 242.10	+0.80 +0.33%	Rs 6388278 Vol 26596	26596	Rs 6388278	H 243.90 L 230.00	242.10
SHPC Sanima Mai Hydropower Ltd.	503.80 Prev 504.40	-0.60 -0.12%	Rs 13356772 Vol 26480	26480	Rs 13356772	H 509.00 L 503.00	504.40
UNHPL Union Hydro Holding Limited	405.80 Prev 409.00	-3.20 -0.78%	Rs 10719394 Vol 26379	26379	Rs 10719394	H 414.00 L 403.10	409.00
BPCL Butwal Power Company Limited	671.00 Prev 677.00	-6.00 -0.89%	Rs 17267993 Vol 25745	25745	Rs 17267993	H 679.00 L 650.00	677.00
BJHL Bhujung Hydropower Limited	860.00 Prev 809.00	+51.00 +6.30%	Rs 21422856 Vol 25262	25262	Rs 21422856	H 872.40 L 803.00	809.00
JBBL Jyoti Bikas Bank Limited	347.00 Prev 349.60	-2.60 -0.74%	Rs 8772668 Vol 25192	25192	Rs 8772668	H 353.20 L 347.00	349.60
HFIN Hotel Forest Inn Limited	820.00 Prev 823.00	-3.00 -0.36%	Rs 20489503 Vol 25099	25099	Rs 20489503	H 829.90 L 811.00	823.00
SPHL Sayapatri Hydropower Limited	599.70 Prev 606.00	-6.30 -1.04%	Rs 14700617 Vol 24694	24694	Rs 14700617	H 606.00 L 582.20	606.00
BFC Best Finance Company Ltd.	504.00 Prev 492.00	+12.00 +2.44%	Rs 11971371 Vol 24304	24304	Rs 11971371	H 504.00 L 483.00	492.00
NLIC Nepal Life Insurance Co. Ltd.	759.00 Prev 759.00	0.00 0.00%	Rs 18310914 Vol 24217	24217	Rs 18310914	H 761.00 L 750.00	759.00
KKHC Khanikhola Hydropower Co. Ltd.	253.00 Prev 255.90	-2.90 -1.13%	Rs 6082503 Vol 23937	23937	Rs 6082503	H 259.00 L 253.00	255.90
NABIL Nabil Bank Limited	532.00 Prev 532.00	0.00 0.00%	Rs 12469847 Vol 23502	23502	Rs 12469847	H 539.00 L 505.40	532.00
KEF Kumari Equity Fund	11.00 Prev 10.85	+0.15 +1.38%	Rs 255023 Vol 22896	22896	Rs 255023	H 11.30 L 10.76	10.85
NICL Nepal Insurance Co. Ltd.	531.00 Prev 531.00	0.00 0.00%	Rs 11931878 Vol 22503	22503	Rs 11931878	H 539.90 L 527.00	531.00
SIPD Shikhar Power Development Limited	720.00 Prev 728.00	-8.00 -1.10%	Rs 15917006 Vol 22121	22121	Rs 15917006	H 747.00 L 712.10	728.00
SMHL Super Madi Hydropower Limited	492.90 Prev 492.30	+0.60 +0.12%	Rs 10864377 Vol 22120	22120	Rs 10864377	H 495.00 L 488.00	492.30
PBLD84 10% Prabhu Bank Debenture 2084	1154.00 Prev 1138.00	+16.00 +1.41%	Rs 22538219 Vol 20965	20965	Rs 22538219	H 1103.90 L 1075.00	1138.00
UPCL Universal Power Company Limited	360.10 Prev 364.80	-4.70 -1.29%	Rs 7259483 Vol 20151	20151	Rs 7259483	H 361.80 L 360.00	364.80
HEI Himalayan Everest Insurance Limited	549.00 Prev 554.00	-5.00 -0.90%	Rs 10755763 Vol 19580	19580	Rs 10755763	H 569.80 L 544.00	554.00
SGIC Sanima GIC Insurance Limited	480.90 Prev 482.30	-1.40 -0.29%	Rs 9015289 Vol 18810	18810	Rs 9015289	H 487.10 L 477.20	482.30
PCBL Prime Commercial Bank Limited	236.30 Prev 236.00	+0.30 +0.13%	Rs 4415397 Vol 18640	18640	Rs 4415397	H 238.90 L 225.00	236.00
SAPDBL Saptakoshi Development Bank Ltd	807.00 Prev 825.00	-18.00 -2.18%	Rs 14945699 Vol 18433	18433	Rs 14945699	H 830.00 L 802.10	825.00
HBL Himalayan Bank Limited	196.00 Prev 197.00	-1.00 -0.51%	Rs 3596771 Vol 18322	18322	Rs 3596771	H 197.90 L 195.20	197.00
HLI Himalayan Life Insurance Limited	335.00 Prev 335.40	-0.40 -0.12%	Rs 5822940 Vol 17356	17356	Rs 5822940	H 338.00 L 334.00	335.40
SPDL Synergy Power Development Ltd.	387.00 Prev 390.00	-3.00 -0.77%	Rs 6734928 Vol 17351	17351	Rs 6734928	H 409.50 L 386.40	390.00
HHL Himalayan Hydropower Limited	357.80 Prev 364.00	-6.20 -1.70%	Rs 6211084 Vol 17302	17302	Rs 6211084	H 365.80 L 357.50	364.00
BHCL Bikash Hydropower Company Limited	537.00 Prev 541.00	-4.00 -0.74%	Rs 9251344 Vol 17134	17134	Rs 9251344	H 547.70 L 536.10	541.00
MBL Machhapuchhre Bank Limited	248.00 Prev 248.00	0.00 0.00%	Rs 3944680 Vol 15920	15920	Rs 3944680	H 250.00 L 247.00	248.00
HDL Himalayan Distillery Limited	1152.10 Prev 1154.00	-1.90 -0.16%	Rs 18192251 Vol 15769	15769	Rs 18192251	H 1161.00 L 1150.30	1154.00
SONA Sonapur Minerals and Oil Ltd	429.30 Prev 431.00	-1.70 -0.39%	Rs 6780868 Vol 15724	15724	Rs 6780868	H 437.00 L 428.20	431.00
MHCL Molung Hydropower Company Ltd	344.00 Prev 344.70	-0.70 -0.20%	Rs 5197146 Vol 15331	15331	Rs 5197146	H 344.20 L 337.50	344.70
PRIN Prabhu Insurance Ltd.	708.00 Prev 702.40	+5.60 +0.80%	Rs 10443202 Vol 14920	14920	Rs 10443202	H 708.00 L 697.00	702.40
SMJC Sagarmatha Jalbidhyut Company Ltd	454.10 Prev 460.00	-5.90 -1.28%	Rs 6762497 Vol 14800	14800	Rs 6762497	H 468.00 L 453.00	460.00
RSML Reliance Spinning Mills Ltd.	3350.00 Prev 3399.00	-49.00 -1.44%	Rs 49346633 Vol 14771	14771	Rs 49346633	H 3579.00 L 3320.00	3399.00
GLH Greenlife Hydropower Limited	264.00 Prev 264.00	0.00 0.00%	Rs 3831214 Vol 14493	14493	Rs 3831214	H 271.90 L 262.60	264.00
CZBIL Citizen Bank International Limited	198.00 Prev 198.10	-0.10 -0.05%	Rs 2863158 Vol 14433	14433	Rs 2863158	H 200.90 L 197.00	198.10
MKHC Maya Khola Hydropower Company Limited	318.50 Prev 322.50	-4.00 -1.24%	Rs 4561565 Vol 14268	14268	Rs 4561565	H 324.50 L 315.50	322.50
RLFL Reliance Finance Ltd.	459.90 Prev 458.80	+1.10 +0.24%	Rs 6380592 Vol 13939	13939	Rs 6380592	H 463.00 L 453.20	458.80
MLBL Mahalaxmi Bikas Bank Ltd.	357.60 Prev 362.00	-4.40 -1.22%	Rs 4972228 Vol 13856	13856	Rs 4972228	H 363.50 L 357.10	362.00
SADBL Shangrila Development Bank Ltd.	410.00 Prev 410.90	-0.90 -0.22%	Rs 5267310 Vol 12856	12856	Rs 5267310	H 412.00 L 408.30	410.90
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	282.50 Prev 283.00	-0.50 -0.18%	Rs 3624099 Vol 12800	12800	Rs 3624099	H 286.00 L 280.20	283.00
KSBBL Kamana Sewa Bikas Bank Limited	482.00 Prev 487.00	-5.00 -1.03%	Rs 6212828 Vol 12686	12686	Rs 6212828	H 500.00 L 482.00	487.00
EHPL Eastern Hydropower Company Limited	392.80 Prev 397.00	-4.20 -1.06%	Rs 4965618 Vol 12645	12645	Rs 4965618	H 416.80 L 390.00	397.00
NFS Nepal Finance Ltd.	595.00 Prev 605.00	-10.00 -1.65%	Rs 7476729 Vol 12481	12481	Rs 7476729	H 614.00 L 595.00	605.00
RHPL Rasuwagadhi Hydropower Company Limited	269.40 Prev 266.70	+2.70 +1.01%	Rs 3336241 Vol 12451	12451	Rs 3336241	H 270.00 L 265.00	266.70
TVCL Trishuli Jal Vidhyut Company Limited	506.00 Prev 515.00	-9.00 -1.75%	Rs 6332012 Vol 12334	12334	Rs 6332012	H 540.70 L 499.60	515.00
PPL Peoples Power Limited	347.10 Prev 350.00	-2.90 -0.83%	Rs 4294929 Vol 12302	12302	Rs 4294929	H 354.50 L 332.50	350.00
SRLI Sanima Reliance Life Insurance Limited	390.00 Prev 390.60	-0.60 -0.15%	Rs 4742149 Vol 12160	12160	Rs 4742149	H 393.00 L 389.30	390.60
MNBBLP Muktinath Bikas Bank Limited Promoter Share	236.20 Prev 236.20	0.00 0.00%	Rs 2835581 Vol 12005	12005	Rs 2835581	H 236.20 L 236.20	236.20
SKHL Super Khudi Hydropower Limited	942.50 Prev 940.00	+2.50 +0.27%	Rs 10526203 Vol 11201	11201	Rs 10526203	H 955.00 L 926.50	940.00
BANDIPUR Bandipur Cable Car and Tourism Limited	811.00 Prev 817.10	-6.10 -0.75%	Rs 8463620 Vol 10416	10416	Rs 8463620	H 819.00 L 800.00	817.10
SIGS3 Siddhartha Investment Growth Scheme-3	11.01 Prev 11.15	-0.14 -1.26%	Rs 117314 Vol 10400	10400	Rs 117314	H 11.30 L 10.85	11.15
SAIL Shreenagar Agritech Industries Limited	1023.00 Prev 1035.00	-12.00 -1.16%	Rs 10555476 Vol 10313	10313	Rs 10555476	H 1075.00 L 1017.10	1035.00
RFPL River Falls Power Limited	360.00 Prev 361.50	-1.50 -0.41%	Rs 3691501 Vol 10267	10267	Rs 3691501	H 360.90 L 358.20	361.50
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	912.50 Prev 913.50	-1.00 -0.11%	Rs 9359078 Vol 10266	10266	Rs 9359078	H 915.00 L 910.00	913.50
UAIL United Ajod Insurance Limited	470.40 Prev 469.00	+1.40 +0.30%	Rs 4696978 Vol 10019	10019	Rs 4696978	H 471.90 L 464.00	469.00
GFCL Goodwill Finance Co. Ltd.	633.00 Prev 626.10	+6.90 +1.10%	Rs 6194566 Vol 9883	9883	Rs 6194566	H 644.70 L 594.80	626.10
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	477.00 Prev 474.00	+3.00 +0.63%	Rs 4655864 Vol 9835	9835	Rs 4655864	H 479.50 L 468.00	474.00
SARBTM Sarbottam Cement Limited	832.00 Prev 832.00	0.00 0.00%	Rs 8094666 Vol 9718	9718	Rs 8094666	H 844.00 L 830.00	832.00
MEL Modi Energy Limited	237.90 Prev 239.90	-2.00 -0.83%	Rs 2283922 Vol 9641	9641	Rs 2283922	H 240.00 L 235.00	239.90
NICGF2 NIC Asia Growth Fund-2	9.50 Prev 9.50	0.00 0.00%	Rs 90109 Vol 9508	9508	Rs 90109	H 9.50 L 9.22	9.50
GBBL Garima Bikas Bank Limited	410.00 Prev 410.00	0.00 0.00%	Rs 3889696 Vol 9470	9470	Rs 3889696	H 416.00 L 407.20	410.00
USHEC Upper Solu Hydro Electric Company Limited	496.50 Prev 501.10	-4.60 -0.92%	Rs 4655251 Vol 9320	9320	Rs 4655251	H 506.90 L 493.00	501.10
NIBLSTF NIBL Stable Fund	9.33 Prev 9.35	-0.02 -0.21%	Rs 83803 Vol 9160	9160	Rs 83803	H 9.50 L 9.07	9.35
IHL Ingwa Hydropower Limited	395.90 Prev 396.50	-0.60 -0.15%	Rs 3471979 Vol 8810	8810	Rs 3471979	H 396.00 L 393.00	396.50
SIFC Shree Investment and Finance Co. Ltd.	553.90 Prev 555.00	-1.10 -0.20%	Rs 4794794 Vol 8732	8732	Rs 4794794	H 555.00 L 547.10	555.00
NIBLGF NIBL Growth Fund	9.50 Prev 9.35	+0.15 +1.60%	Rs 82600 Vol 8720	8720	Rs 82600	H 9.50 L 9.35	9.35
ADBL Agricultural Development Bank Limited	309.00 Prev 308.40	+0.60 +0.19%	Rs 2662072 Vol 8649	8649	Rs 2662072	H 312.00 L 293.00	308.40
RHGCL Rapti Hydro & General Construction Limited	282.00 Prev 281.50	+0.50 +0.18%	Rs 2363941 Vol 8412	8412	Rs 2363941	H 285.80 L 280.10	281.50
MCHL Menchhiyam Hydropower Limited	320.00 Prev 327.10	-7.10 -2.17%	Rs 2689248 Vol 8332	8332	Rs 2689248	H 343.30 L 318.20	327.10
RNLI Reliable Nepal Life Insurance Ltd.	458.70 Prev 459.60	-0.90 -0.20%	Rs 3707403 Vol 8074	8074	Rs 3707403	H 461.00 L 457.30	459.60
NRM Nepal Republic Media Limited	335.00 Prev 337.00	-2.00 -0.59%	Rs 2722329 Vol 8074	8074	Rs 2722329	H 344.00 L 332.00	337.00
SHINE Shine Resunga Development Bank Ltd.	406.90 Prev 405.00	+1.90 +0.47%	Rs 3277364 Vol 8070	8070	Rs 3277364	H 409.00 L 405.00	405.00
BHDC Bindhyabasini Hydropower Development Company Limited	453.30 Prev 457.00	-3.70 -0.81%	Rs 3615073 Vol 7932	7932	Rs 3615073	H 459.80 L 451.00	457.00
JHAPA Jhapa Energy Limited	1308.00 Prev 1311.00	-3.00 -0.23%	Rs 10220319 Vol 7853	7853	Rs 10220319	H 1370.00 L 1291.30	1311.00
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	734.00 Prev 735.00	-1.00 -0.14%	Rs 5646026 Vol 7749	7749	Rs 5646026	H 735.00 L 725.00	735.00
ULHC Upper Lohore Khola Hydropower Company Ltd.	423.00 Prev 428.00	-5.00 -1.17%	Rs 3279030 Vol 7715	7715	Rs 3279030	H 437.50 L 422.20	428.00
PSF Prabhu Select Fund	12.14 Prev 12.19	-0.05 -0.41%	Rs 93574 Vol 7700	7700	Rs 93574	H 12.16 L 12.13	12.19
TPC Terhathum Power Company Limited	365.70 Prev 365.30	+0.40 +0.11%	Rs 2779455 Vol 7595	7595	Rs 2779455	H 371.90 L 365.00	365.30
DHEL Daramkhola Hydro Energy Limited	622.00 Prev 620.00	+2.00 +0.32%	Rs 4698657 Vol 7590	7590	Rs 4698657	H 623.00 L 613.10	620.00
SICL Shikhar Insurance Co. Ltd.	624.00 Prev 628.40	-4.40 -0.70%	Rs 4716854 Vol 7552	7552	Rs 4716854	H 628.00 L 621.00	628.40
SJLIC Suryajyoti Life Insurance Company Limited	426.00 Prev 427.90	-1.90 -0.44%	Rs 3201527 Vol 7485	7485	Rs 3201527	H 430.00 L 426.00	427.90
PMHPL Panchakanya Mai Hydropower Ltd	332.00 Prev 334.00	-2.00 -0.60%	Rs 2496460 Vol 7475	7475	Rs 2496460	H 340.00 L 331.20	334.00
GRDBL Green Development Bank Ltd.	1077.00 Prev 1099.90	-22.90 -2.08%	Rs 8106313 Vol 7446	7446	Rs 8106313	H 1098.00 L 1070.00	1099.90
OMPL Om Megashree Pharmaceuticals Limited	1133.00 Prev 1149.00	-16.00 -1.39%	Rs 8119179 Vol 7282	7282	Rs 8119179	H 1149.00 L 1100.00	1149.00
MHL Mandakini Hydropower Limited	492.10 Prev 501.90	-9.80 -1.95%	Rs 3547117 Vol 7170	7170	Rs 3547117	H 503.90 L 492.10	501.90
NICSF NIC Asia Select-30	9.30 Prev 9.30	0.00 0.00%	Rs 67659 Vol 7150	7150	Rs 67659	H 9.57 L 9.28	9.30
MEHL Manakamana Engineering Hydropower Limited	356.40 Prev 359.00	-2.60 -0.72%	Rs 2548417 Vol 7141	7141	Rs 2548417	H 360.10 L 355.00	359.00
LICN Life Insurance Corporation (Nepal) Limited	807.00 Prev 808.90	-1.90 -0.23%	Rs 5654585 Vol 7018	7018	Rs 5654585	H 812.00 L 804.10	808.90
MABEL Mabilung Energy Limited	706.00 Prev 706.50	-0.50 -0.07%	Rs 4898335 Vol 6952	6952	Rs 4898335	H 712.70 L 692.10	706.50
SABBL Salapa Bikas Bank Limited	1065.00 Prev 1090.30	-25.30 -2.32%	Rs 7418264 Vol 6872	6872	Rs 7418264	H 1105.00 L 1035.80	1090.30
SCB Standard Chartered Bank Limited	648.80 Prev 647.00	+1.80 +0.28%	Rs 4436163 Vol 6832	6832	Rs 4436163	H 655.00 L 615.00	647.00
NLG NLG Insurance Company Ltd.	612.00 Prev 618.90	-6.90 -1.11%	Rs 4090520 Vol 6673	6673	Rs 4090520	H 649.00 L 611.00	618.90
MNBBL Muktinath Bikas Bank Ltd.	371.50 Prev 372.10	-0.60 -0.16%	Rs 2470129 Vol 6663	6663	Rs 2470129	H 373.90 L 370.00	372.10
MPFL Multipurpose Finance Limited	613.00 Prev 618.80	-5.80 -0.94%	Rs 3969995 Vol 6491	6491	Rs 3969995	H 618.00 L 610.00	618.80
MDB Miteri Development Bank Limited	595.00 Prev 603.00	-8.00 -1.33%	Rs 3752778 Vol 6281	6281	Rs 3752778	H 603.00 L 595.00	603.00
GUFL Gurkhas Finance Ltd.	552.00 Prev 550.00	+2.00 +0.36%	Rs 3438563 Vol 6265	6265	Rs 3438563	H 555.00 L 545.00	550.00
SIKLES Sikles Hydropower Limited	583.90 Prev 580.00	+3.90 +0.67%	Rs 3582937 Vol 6156	6156	Rs 3582937	H 586.00 L 580.00	580.00
JFL Janaki Finance Company Ltd.	408.90 Prev 405.00	+3.90 +0.96%	Rs 2487847 Vol 6150	6150	Rs 2487847	H 415.00 L 402.50	405.00
TTL Trade Tower Ltd.	794.00 Prev 796.00	-2.00 -0.25%	Rs 4867620 Vol 6140	6140	Rs 4867620	H 800.00 L 790.10	796.00
FMDBL First Micro Finance Development Bank Ltd.	776.00 Prev 776.40	-0.40 -0.05%	Rs 4754065 Vol 6139	6139	Rs 4754065	H 778.00 L 770.30	776.40
NTC Nepal Doorsanchar Company Limited	849.00 Prev 848.50	+0.50 +0.06%	Rs 5193962 Vol 6115	6115	Rs 5193962	H 850.00 L 848.00	848.50
CORBL Corporate Development Bank Limited	1735.00 Prev 1750.00	-15.00 -0.86%	Rs 10465391 Vol 6019	6019	Rs 10465391	H 1750.00 L 1710.20	1750.00
AHL Asian Hydropower Limited	477.00 Prev 478.90	-1.90 -0.40%	Rs 2834573 Vol 5986	5986	Rs 2834573	H 479.00 L 470.10	478.90
DORDI Dordi Khola Jal Bidyut Company Limited	266.50 Prev 268.50	-2.00 -0.74%	Rs 1599012 Vol 5981	5981	Rs 1599012	H 271.00 L 266.00	268.50
PMLI Prabhu Mahalaxmi Life Insurance Limited	464.00 Prev 460.70	+3.30 +0.72%	Rs 2722479 Vol 5906	5906	Rs 2722479	H 465.00 L 460.00	460.70
SANVI Sanvi Energy Limited	680.90 Prev 688.00	-7.10 -1.03%	Rs 3801923 Vol 5585	5585	Rs 3801923	H 710.00 L 675.10	688.00
PURE Pure Energy Limited	892.00 Prev 910.00	-18.00 -1.98%	Rs 4935716 Vol 5520	5520	Rs 4935716	H 910.00 L 891.50	910.00
NIL Neco Insurance Co. Ltd.	640.00 Prev 648.00	-8.00 -1.23%	Rs 3541870 Vol 5473	5473	Rs 3541870	H 663.00 L 638.00	648.00
IGI IGI Prudential Insurance Limited	451.00 Prev 450.00	+1.00 +0.22%	Rs 2319406 Vol 5177	5177	Rs 2319406	H 458.80 L 446.00	450.00
PPCL Panchthar Power Company Limited	366.00 Prev 365.00	+1.00 +0.27%	Rs 1895084 Vol 5166	5166	Rs 1895084	H 385.20 L 365.00	365.00
RMF1 RBB Mutual Fund 1	10.05 Prev 9.81	+0.24 +2.45%	Rs 50997 Vol 5135	5135	Rs 50997	H 10.05 L 9.90	9.81
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	759.80 Prev 761.00	-1.20 -0.16%	Rs 3887625 Vol 5116	5116	Rs 3887625	H 763.00 L 759.10	761.00
ILI IME Life Insurance Company Limited	432.00 Prev 432.00	0.00 0.00%	Rs 2191502 Vol 5087	5087	Rs 2191502	H 432.00 L 428.90	432.00
BNHC Buddha Bhumi Nepal Hydropower Company Limited	325.00 Prev 322.80	+2.20 +0.68%	Rs 1652101 Vol 5071	5071	Rs 1652101	H 328.90 L 320.10	322.80
SGHC Swet Ganga Hydropower & Construction Ltd	354.00 Prev 359.00	-5.00 -1.39%	Rs 1803173 Vol 5061	5061	Rs 1803173	H 369.60 L 352.10	359.00
RSY Reliable Samriddhi Yojana	10.22 Prev 10.22	0.00 0.00%	Rs 51942 Vol 5060	5060	Rs 51942	H 10.31 L 10.20	10.22
MHNL Mountain Hydro Nepal Limited	258.80 Prev 259.00	-0.20 -0.08%	Rs 1303060 Vol 5044	5044	Rs 1303060	H 262.00 L 256.10	259.00
GVL Green Venture Limited	484.00 Prev 482.60	+1.40 +0.29%	Rs 2422475 Vol 5013	5013	Rs 2422475	H 489.50 L 480.00	482.60
CGH Chandragiri Hills Limited	784.00 Prev 780.50	+3.50 +0.45%	Rs 3838651 Vol 4916	4916	Rs 3838651	H 793.00 L 780.00	780.50
ALICL Asian Life Insurance Co. Limited	444.10 Prev 448.20	-4.10 -0.91%	Rs 2155337 Vol 4851	4851	Rs 2155337	H 448.00 L 442.00	448.20
NIBSF2 NIBL Samriddhi Fund - II	9.10 Prev 9.06	+0.04 +0.44%	Rs 43528 Vol 4800	4800	Rs 43528	H 9.10 L 9.03	9.06
NABBC Narayani Development Bank Limited	838.00 Prev 852.00	-14.00 -1.64%	Rs 3996903 Vol 4795	4795	Rs 3996903	H 862.50 L 820.00	852.00
NHDL Nepal Hydro Developers Ltd.	634.00 Prev 632.00	+2.00 +0.32%	Rs 3050894 Vol 4794	4794	Rs 3050894	H 648.00 L 632.10	632.00
CIT Citizen Investment Trust	1730.10 Prev 1732.00	-1.90 -0.11%	Rs 8216680 Vol 4742	4742	Rs 8216680	H 1737.90 L 1730.10	1732.00
NMIC Nepal Micro Insurance Company Limited	1015.00 Prev 1027.00	-12.00 -1.17%	Rs 4758631 Vol 4712	4712	Rs 4758631	H 1047.90 L 1000.00	1027.00
RMF2 RBB Mutual Fund 2	10.30 Prev 10.20	+0.10 +0.98%	Rs 47970 Vol 4700	4700	Rs 47970	H 10.30 L 10.20	10.20
RLEL Ridge Line Energy Limited	905.00 Prev 903.80	+1.20 +0.13%	Rs 4163263 Vol 4634	4634	Rs 4163263	H 908.90 L 892.00	903.80
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	576.80 Prev 578.00	-1.20 -0.21%	Rs 2516023 Vol 4371	4371	Rs 2516023	H 580.00 L 573.00	578.00
CREST Crest Micro Life Insurance Limited	1259.90 Prev 1264.90	-5.00 -0.40%	Rs 5444800 Vol 4356	4356	Rs 5444800	H 1328.10 L 1238.20	1264.90
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	835.00 Prev 835.00	0.00 0.00%	Rs 3531864 Vol 4222	4222	Rs 3531864	H 845.00 L 835.00	835.00
SFCL Samriddhi Finance Company Limited	375.00 Prev 379.00	-4.00 -1.06%	Rs 1575758 Vol 4181	4181	Rs 1575758	H 388.00 L 374.00	379.00
MKJC Mailung Khola Jal Vidhyut Company Limited	485.00 Prev 486.00	-1.00 -0.21%	Rs 1936009 Vol 4004	4004	Rs 1936009	H 489.00 L 480.00	486.00
PROFL Progressive Finance Limited	446.90 Prev 448.00	-1.10 -0.25%	Rs 1721265 Vol 3876	3876	Rs 1721265	H 448.00 L 440.00	448.00
KPCL Kalika Power Company Ltd	484.50 Prev 483.40	+1.10 +0.23%	Rs 1811736 Vol 3721	3721	Rs 1811736	H 492.50 L 483.10	483.40
HATHY Hathway Investment Nepal Limited	765.00 Prev 765.00	0.00 0.00%	Rs 2833912 Vol 3707	3707	Rs 2833912	H 769.90 L 758.10	765.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1124.00 Prev 1130.00	-6.00 -0.53%	Rs 3806150 Vol 3395	3395	Rs 3806150	H 1135.00 L 1105.00	1130.00
SMB Support Microfinance Bittiya Sanstha Limited	1751.00 Prev 1725.00	+26.00 +1.51%	Rs 5860248 Vol 3369	3369	Rs 5860248	H 1775.00 L 1713.00	1725.00
GMLI Guardian Micro-Life Insurance Company Limited	1278.90 Prev 1295.90	-17.00 -1.31%	Rs 4147555 Vol 3283	3283	Rs 4147555	H 1278.90 L 1251.10	1295.90
PFL Pokhara Finance Ltd.	373.90 Prev 375.00	-1.10 -0.29%	Rs 1208479 Vol 3251	3251	Rs 1208479	H 375.00 L 370.00	375.00
USHL Upper Syange Hydropower Limited	594.00 Prev 598.00	-4.00 -0.67%	Rs 1932770 Vol 3250	3250	Rs 1932770	H 600.00 L 590.20	598.00
HLICF HLI Large Cap Fund	8.82 Prev 9.00	-0.18 -2.00%	Rs 28217 Vol 3200	3200	Rs 28217	H 9.00 L 8.76	9.00
CSY Citizens Santulit Yojana	9.25 Prev 9.19	+0.06 +0.65%	Rs 29105 Vol 3150	3150	Rs 29105	H 9.40 L 9.00	9.19
BHPL Barahi Hydropower Public Limited	522.50 Prev 528.00	-5.50 -1.04%	Rs 1643198 Vol 3138	3138	Rs 1643198	H 554.40 L 522.20	528.00
ICFC ICFC Finance Limited	626.90 Prev 628.00	-1.10 -0.18%	Rs 1938283 Vol 3104	3104	Rs 1938283	H 630.00 L 622.00	628.00
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	772.00 Prev 775.00	-3.00 -0.39%	Rs 2301569 Vol 3017	3017	Rs 2301569	H 776.00 L 760.20	775.00
SMH Supermai Hydropower Limited	570.00 Prev 574.50	-4.50 -0.78%	Rs 1719258 Vol 3014	3014	Rs 1719258	H 575.00 L 566.30	574.50
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1263.00 Prev 1270.00	-7.00 -0.55%	Rs 3807924 Vol 3010	3010	Rs 3807924	H 1289.00 L 1260.00	1270.00
SAGAR Sagar Distillery Limited	1666.00 Prev 1689.00	-23.00 -1.36%	Rs 4902282 Vol 2941	2941	Rs 4902282	H 1700.00 L 1660.10	1689.00
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1097.80 Prev 1097.60	+0.20 +0.02%	Rs 3160621 Vol 2918	2918	Rs 3160621	H 1099.70 L 1043.00	1097.60
SINDU Sindhu Bikash Bank Ltd	730.00 Prev 735.00	-5.00 -0.68%	Rs 2134310 Vol 2910	2910	Rs 2134310	H 750.00 L 698.30	735.00
MNMF1 Muktinath Mutual Fund 1	9.98 Prev 10.00	-0.02 -0.20%	Rs 28633 Vol 2900	2900	Rs 28633	H 9.98 L 9.76	10.00
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1007.00 Prev 1015.00	-8.00 -0.79%	Rs 2907803 Vol 2890	2890	Rs 2907803	H 1015.00 L 1001.00	1015.00
NWCL Nepal Warehousing Company Ltd	770.30 Prev 769.00	+1.30 +0.17%	Rs 2226389 Vol 2889	2889	Rs 2226389	H 780.00 L 766.00	769.00
NSY Nepal Life Samriddhi Lagani Yojana	9.50 Prev 9.60	-0.10 -1.04%	Rs 27035 Vol 2850	2850	Rs 27035	H 9.79 L 9.41	9.60
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	570.00 Prev 570.00	0.00 0.00%	Rs 1586425 Vol 2794	2794	Rs 1586425	H 573.00 L 566.00	570.00
SJCL Sanjen Jalavidhyut Company Limited	285.60 Prev 286.30	-0.70 -0.24%	Rs 796651 Vol 2784	2784	Rs 796651	H 289.00 L 285.20	286.30
UMRH United IDI Mardi and RB Hydropower Ltd	535.10 Prev 536.00	-0.90 -0.17%	Rs 1480117 Vol 2771	2771	Rs 1480117	H 542.90 L 533.40	536.00
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	713.00 Prev 719.90	-6.90 -0.96%	Rs 1952045 Vol 2729	2729	Rs 1952045	H 720.00 L 713.00	719.90
JOSHI Joshi Hydropower Development Company Ltd	279.00 Prev 279.90	-0.90 -0.32%	Rs 753170 Vol 2705	2705	Rs 753170	H 280.00 L 276.80	279.90
SALICO Sagarmatha Lumbini Insurance Company Limited	617.60 Prev 619.60	-2.00 -0.32%	Rs 1643306 Vol 2686	2686	Rs 1643306	H 619.00 L 610.00	619.60
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	817.90 Prev 815.00	+2.90 +0.36%	Rs 2067049 Vol 2540	2540	Rs 2067049	H 820.00 L 810.00	815.00
GSY Garima Samriddhi Yojana	9.90 Prev 9.88	+0.02 +0.20%	Rs 24632 Vol 2500	2500	Rs 24632	H 10.00 L 9.70	9.88
RURU Ru Ru Jalbidhyut Pariyojana Limited	645.00 Prev 646.00	-1.00 -0.15%	Rs 1612434 Vol 2493	2493	Rs 1612434	H 650.00 L 645.00	646.00
CLI Citizen Life Insurance Company Limited	453.00 Prev 452.50	+0.50 +0.11%	Rs 1122377 Vol 2482	2482	Rs 1122377	H 453.00 L 451.20	452.50
NSIF2 NMB Sulav Investment Fund - II	10.81 Prev 10.70	+0.11 +1.03%	Rs 25872 Vol 2400	2400	Rs 25872	H 10.81 L 10.61	10.70
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	732.00 Prev 735.00	-3.00 -0.41%	Rs 1731628 Vol 2365	2365	Rs 1731628	H 738.00 L 730.00	735.00
SKHEL Suryakunda Hydro Electric Limited	1118.00 Prev 1135.00	-17.00 -1.50%	Rs 2638707 Vol 2363	2363	Rs 2638707	H 1168.00 L 1085.00	1135.00
LVF2 Laxmi Value Fund II	10.14 Prev 9.85	+0.29 +2.94%	Rs 22057 Vol 2200	2200	Rs 22057	H 10.14 L 9.70	9.85
RBBF40 RBB Focus 40	9.52 Prev 9.36	+0.16 +1.71%	Rs 20820 Vol 2200	2200	Rs 20820	H 9.52 L 9.40	9.36
VLUCL Vision Lumbini Urja Company Limited	477.00 Prev 484.00	-7.00 -1.45%	Rs 1044830 Vol 2192	2192	Rs 1044830	H 478.00 L 470.00	484.00
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	660.00 Prev 655.10	+4.90 +0.75%	Rs 1421259 Vol 2167	2167	Rs 1421259	H 663.00 L 653.10	655.10
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	645.00 Prev 641.10	+3.90 +0.61%	Rs 1380807 Vol 2128	2128	Rs 1380807	H 650.00 L 645.00	641.10
NICFC NIC ASIA Flexi CAP Fund	9.39 Prev 9.45	-0.06 -0.63%	Rs 19747 Vol 2100	2100	Rs 19747	H 9.67 L 9.39	9.45
NYADI Nyadi Hydropower Limited	397.00 Prev 398.00	-1.00 -0.25%	Rs 823712 Vol 2080	2080	Rs 823712	H 400.00 L 393.00	398.00
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	822.20 Prev 838.00	-15.80 -1.89%	Rs 1612019 Vol 1954	1954	Rs 1612019	H 838.00 L 822.20	838.00
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	950.00 Prev 926.50	+23.50 +2.54%	Rs 1825747 Vol 1925	1925	Rs 1825747	H 950.00 L 942.00	926.50
CMF2 Citizens Mutual Fund 2	10.09 Prev 10.00	+0.09 +0.90%	Rs 19228 Vol 1910	1910	Rs 19228	H 10.20 L 9.90	10.00
MKCL Muktinath Krishi Company Ltd.	1182.00 Prev 1199.00	-17.00 -1.42%	Rs 2238586 Vol 1892	1892	Rs 2238586	H 1200.00 L 1180.40	1199.00
SBCF Sunrise Bluechip Fund	9.95 Prev 10.00	-0.05 -0.50%	Rs 17897 Vol 1800	1800	Rs 17897	H 9.96 L 9.80	10.00
SOPL Sopan Pharmaceuticals Limited	929.70 Prev 808.50	+121.20 +14.99%	Rs 1605851 Vol 1730	1730	Rs 1605851	H 929.70 L 848.00	808.50
NLICL National Life Insurance Co. Ltd.	580.00 Prev 579.00	+1.00 +0.17%	Rs 985482 Vol 1706	1706	Rs 985482	H 587.60 L 574.10	579.00
GBIMESY2 Global IME Sammunat Yojana-2	9.33 Prev 9.30	+0.03 +0.32%	Rs 15767 Vol 1700	1700	Rs 15767	H 9.40 L 9.20	9.30
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	749.00 Prev 743.50	+5.50 +0.74%	Rs 1250715 Vol 1671	1671	Rs 1250715	H 750.00 L 745.00	743.50
HIMSTAR Him Star Urja Company Limited	837.90 Prev 840.00	-2.10 -0.25%	Rs 1371721 Vol 1649	1649	Rs 1371721	H 843.90 L 827.00	840.00
MANDU Mandu Hydropower Limited	826.10 Prev 821.10	+5.00 +0.61%	Rs 1344774 Vol 1625	1625	Rs 1344774	H 830.00 L 821.20	821.10
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	837.00 Prev 846.00	-9.00 -1.06%	Rs 1367214 Vol 1620	1620	Rs 1367214	H 849.90 L 830.00	846.00
OHL Oriental Hotels Limited	699.90 Prev 692.00	+7.90 +1.14%	Rs 1112244 Vol 1593	1593	Rs 1112244	H 700.00 L 693.00	692.00
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1425.00 Prev 1425.00	0.00 0.00%	Rs 2276414 Vol 1588	1588	Rs 2276414	H 1444.90 L 1425.00	1425.00
BGWT Bhagwati Hydropower Development Company Limited	650.80 Prev 650.00	+0.80 +0.12%	Rs 992581 Vol 1555	1555	Rs 992581	H 682.50 L 594.00	650.00
SPIL Siddhartha Premier Insurance Company Limited	716.40 Prev 724.40	-8.00 -1.10%	Rs 1087445 Vol 1517	1517	Rs 1087445	H 725.00 L 708.10	724.40
NMB50 NMB 50	10.70 Prev 10.46	+0.24 +2.29%	Rs 16050 Vol 1500	1500	Rs 16050	H 10.70 L 10.70	10.46
DHPL Dibyashwori Hydropower Ltd.	299.90 Prev 300.00	-0.10 -0.03%	Rs 444707 Vol 1496	1496	Rs 444707	H 315.00 L 294.10	300.00
EDBL Excel Development Bank Ltd.	578.90 Prev 577.00	+1.90 +0.33%	Rs 759509 Vol 1321	1321	Rs 759509	H 579.00 L 573.00	577.00
GIBF1 Global IME Balanced Fund - 1	10.61 Prev 11.12	-0.51 -4.59%	Rs 13785 Vol 1300	1300	Rs 13785	H 10.79 L 10.47	11.12
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	655.00 Prev 659.00	-4.00 -0.61%	Rs 846757 Vol 1296	1296	Rs 846757	H 658.90 L 650.10	659.00
MAKAR Makar Jitumaya Suri Hydropower Limited	488.00 Prev 490.00	-2.00 -0.41%	Rs 618156 Vol 1263	1263	Rs 618156	H 498.90 L 480.20	490.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1525.00 Prev 1525.20	-0.20 -0.01%	Rs 1856630 Vol 1227	1227	Rs 1856630	H 1537.00 L 1502.10	1525.20
SIGS2 Siddhartha Investment Growth Scheme - 2	11.06 Prev 11.06	0.00 0.00%	Rs 13338 Vol 1206	1206	Rs 13338	H 11.06 L 11.06	11.06
SPC Samling Power Company Limited	455.00 Prev 450.70	+4.30 +0.95%	Rs 532326 Vol 1169	1169	Rs 532326	H 470.00 L 446.50	450.70
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	6603.00 Prev 5868.00	+735.00 +12.53%	Rs 6402528 Vol 1107	1107	Rs 6402528	H 6603.00 L 5541.00	5868.00
H8020 Himalayan 80-20	12.32 Prev 11.97	+0.35 +2.92%	Rs 13089 Vol 1100	1100	Rs 13089	H 12.32 L 11.63	11.97
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	146.10 Prev 147.00	-0.90 -0.61%	Rs 148461 Vol 1010	1010	Rs 148461	H 147.00 L 146.10	147.00
ILBS Infinity Laghubitta Bittiya Sanstha Limited	909.00 Prev 916.90	-7.90 -0.86%	Rs 840345 Vol 929	929	Rs 840345	H 919.00 L 901.10	916.90
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1195.00 Prev 1208.00	-13.00 -1.08%	Rs 1085474 Vol 905	905	Rs 1085474	H 1210.00 L 1184.00	1208.00
KSY Kumari Sabal Yojana	9.83 Prev 9.75	+0.08 +0.82%	Rs 8774 Vol 900	900	Rs 8774	H 9.83 L 9.65	9.75
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	763.00 Prev 764.00	-1.00 -0.13%	Rs 680311 Vol 891	891	Rs 680311	H 769.90 L 762.10	764.00
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	493.00 Prev 498.00	-5.00 -1.00%	Rs 432748 Vol 880	880	Rs 432748	H 499.80 L 488.00	498.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1486.00 Prev 1497.00	-11.00 -0.73%	Rs 1258972 Vol 854	854	Rs 1258972	H 1505.00 L 1461.10	1497.00
NBF2 Nabil Balanced Fund -2	10.20 Prev 9.85	+0.35 +3.55%	Rs 8644 Vol 850	850	Rs 8644	H 10.20 L 10.00	9.85
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1049.90 Prev 1050.00	-0.10 -0.01%	Rs 829405 Vol 801	801	Rs 829405	H 1073.90 L 997.50	1050.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2838.00 Prev 2853.00	-15.00 -0.53%	Rs 2132679 Vol 760	760	Rs 2132679	H 2850.00 L 2800.00	2853.00
CKHL Chirkhwa Hydro Power Ltd	642.00 Prev 647.50	-5.50 -0.85%	Rs 476796 Vol 740	740	Rs 476796	H 652.00 L 629.20	647.50
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1224.00 Prev 1223.30	+0.70 +0.06%	Rs 819640 Vol 668	668	Rs 819640	H 1249.00 L 1215.00	1223.30
TRH Taragaon Regency Hotel Limited	770.00 Prev 773.10	-3.10 -0.40%	Rs 507322 Vol 658	658	Rs 507322	H 773.90 L 770.00	773.10
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1745.00 Prev 1769.90	-24.90 -1.41%	Rs 1113721 Vol 635	635	Rs 1113721	H 1810.00 L 1745.00	1769.90
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	883.90 Prev 876.10	+7.80 +0.89%	Rs 548658 Vol 630	630	Rs 548658	H 883.90 L 855.00	876.10
SPL Shuvam Power Limited	699.00 Prev 699.00	0.00 0.00%	Rs 391121 Vol 564	564	Rs 391121	H 712.00 L 681.00	699.00
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1249.00 Prev 1239.60	+9.40 +0.76%	Rs 677857 Vol 551	551	Rs 677857	H 1249.00 L 1223.10	1239.60
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1170.00 Prev 1178.00	-8.00 -0.68%	Rs 598226 Vol 516	516	Rs 598226	H 1184.00 L 1151.20	1178.00
SAGF Sanima Growth Fund	10.20 Prev 10.10	+0.10 +0.99%	Rs 5060 Vol 500	500	Rs 5060	H 10.20 L 10.00	10.10
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1256.10 Prev 1272.00	-15.90 -1.25%	Rs 620897 Vol 485	485	Rs 620897	H 1420.00 L 1230.00	1272.00
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1112.20 Prev 1111.00	+1.20 +0.11%	Rs 526154 Vol 473	473	Rs 526154	H 1135.00 L 1111.00	1111.00
MSHL Mid- Solu Hydropower Ltd	680.00 Prev 688.00	-8.00 -1.16%	Rs 303773 Vol 452	452	Rs 303773	H 680.00 L 660.70	688.00
APHL Appolo Hydropower Limited	796.60 Prev 692.70	+103.90 +15.00%	Rs 312992 Vol 398	398	Rs 312992	H 796.60 L 700.00	692.70
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	957.70 Prev 958.90	-1.20 -0.13%	Rs 333470 Vol 350	350	Rs 333470	H 957.90 L 944.20	958.90
BBC Bishal Bazar Company Limited	4254.00 Prev 4240.00	+14.00 +0.33%	Rs 1468325 Vol 348	348	Rs 1468325	H 4270.00 L 4175.00	4240.00
ENL Emerging Nepal Limited	874.60 Prev 878.70	-4.10 -0.47%	Rs 278365 Vol 319	319	Rs 278365	H 878.00 L 865.00	878.70
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1231.00 Prev 1202.00	+29.00 +2.41%	Rs 379120 Vol 312	312	Rs 379120	H 1245.00 L 1200.00	1202.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2230.00 Prev 2235.20	-5.20 -0.23%	Rs 690953 Vol 311	311	Rs 690953	H 2230.00 L 2215.00	2235.20
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1061.00 Prev 1067.00	-6.00 -0.56%	Rs 318070 Vol 300	300	Rs 318070	H 1061.50 L 1058.00	1067.00
SFEF Sunrise Focused Equity Fund	10.10 Prev 10.08	+0.02 +0.20%	Rs 3030 Vol 300	300	Rs 3030	H 10.10 L 10.10	10.08
NMBMF NMB Laghubitta Bittiya Sanstha Limited	635.30 Prev 640.00	-4.70 -0.73%	Rs 145866 Vol 229	229	Rs 145866	H 638.00 L 635.00	640.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1405.00 Prev 1420.00	-15.00 -1.06%	Rs 311726 Vol 222	222	Rs 311726	H 1449.00 L 1400.00	1420.00
NICAD85/86 10% NIC Asia Debenture 2085/86	1264.00 Prev 1217.90	+46.10 +3.79%	Rs 252800 Vol 200	200	Rs 252800	H 1264.00 L 1264.00	1217.90
STC Salt Trading Corporation	5271.00 Prev 5261.00	+10.00 +0.19%	Rs 945953 Vol 180	180	Rs 945953	H 5280.00 L 5230.20	5261.00
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1368.80 Prev 1368.00	+0.80 +0.06%	Rs 223629 Vol 166	166	Rs 223629	H 1368.80 L 1331.10	1368.00
KDL Kalinchwok Darshan Limited	816.10 Prev 824.70	-8.60 -1.04%	Rs 130558 Vol 160	160	Rs 130558	H 820.00 L 806.10	824.70
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	885.00 Prev 865.00	+20.00 +2.31%	Rs 106230 Vol 122	122	Rs 106230	H 890.00 L 860.00	865.00
KBSH Kutheli Bukhari Small Hydropower Ltd	1485.00 Prev 1527.00	-42.00 -2.75%	Rs 169021 Vol 113	113	Rs 169021	H 1526.00 L 1481.20	1527.00
CBLD88 Civil Bank Debenture 2088	1210.00 Prev 1225.00	-15.00 -1.22%	Rs 121000 Vol 100	100	Rs 121000	H 1210.00 L 1210.00	1225.00
LUK Laxmi Unnati Kosh	10.00 Prev 9.87	+0.13 +1.32%	Rs 1000 Vol 100	100	Rs 1000	H 10.00 L 10.00	9.87
NCCD86 9.5% NCC Debenture 2086	1210.00 Prev 1154.00	+56.00 +4.85%	Rs 106480 Vol 88	88	Rs 106480	H 1210.00 L 1210.00	1154.00
TSHL Three Star Hydropower Limited	529.10 Prev 535.00	-5.90 -1.10%	Rs 42213 Vol 80	80	Rs 42213	H 529.10 L 526.00	535.00
NIMBD90 10% NIMB Debenture 2090	1205.00 Prev 1169.00	+36.00 +3.08%	Rs 90340 Vol 75	75	Rs 90340	H 1205.00 L 1204.00	1169.00
JBBD87 9% Jyoti Bikas Bank Bond 2087	1118.00 Prev 1108.80	+9.20 +0.83%	Rs 83875 Vol 75	75	Rs 83875	H 1119.00 L 1118.00	1108.80
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1760.00 Prev 1762.00	-2.00 -0.11%	Rs 128271 Vol 73	73	Rs 128271	H 1762.00 L 1755.00	1762.00
RBCL Rastriya Beema Company Limited	14790.00 Prev 14700.00	+90.00 +0.61%	Rs 1028141 Vol 70	70	Rs 1028141	H 14937.90 L 14510.00	14700.00
NBLD85 8% Nabil Bank Debenture 2085	1053.40 Prev 1065.00	-11.60 -1.09%	Rs 62848 Vol 60	60	Rs 62848	H 1053.40 L 1045.90	1065.00
PBD88 10% Prime Debenture 2088	1201.00 Prev 1145.00	+56.00 +4.89%	Rs 60166 Vol 51	51	Rs 60166	H 1179.30 L 1179.30	1145.00
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1442.00 Prev 1470.00	-28.00 -1.90%	Rs 72130 Vol 50	50	Rs 72130	H 1445.00 L 1442.00	1470.00
PBLD87 8.5% Prabhu Bank Debenture 2087	1095.00 Prev 1095.00	0.00 0.00%	Rs 54750 Vol 50	50	Rs 54750	H 1095.00 L 1095.00	1095.00
NIFRAUR85/86 7% NIFRA Urja Rinpatra 2085/86	1060.00 Prev 1041.10	+18.90 +1.82%	Rs 53125 Vol 50	50	Rs 53125	H 1065.00 L 1060.00	1041.10
ADBLD83 10.35% Agricultural Bank Debenture 2083	1055.00 Prev 1052.10	+2.90 +0.28%	Rs 52750 Vol 50	50	Rs 52750	H 1055.00 L 1055.00	1052.10
SBLD84 8.5% SBL Debenture 2084	1047.50 Prev 1017.00	+30.50 +3.00%	Rs 52375 Vol 50	50	Rs 52375	H 1047.50 L 1047.50	1017.00
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1039.20 Prev 1039.00	+0.20 +0.02%	Rs 51960 Vol 50	50	Rs 51960	H 1039.20 L 1039.20	1039.00
BNT Bottlers Nepal (Terai) Limited	11898.90 Prev 11555.60	+343.30 +2.97%	Rs 475501 Vol 40	40	Rs 475501	H 11902.20 L 11850.00	11555.60
MFLD85 9.5% Manjushree Finance Ltd. Debenture 2085	1102.00 Prev 1102.00	0.00 0.00%	Rs 33060 Vol 30	30	Rs 33060	H 1102.00 L 1102.00	1102.00
RBCLPO Rastriya Beema Company Limited Promoter Share	11700.00 Prev 11600.20	+99.80 +0.86%	Rs 327600 Vol 28	28	Rs 327600	H 11700.00 L 11700.00	11600.20
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1262.00 Prev 1245.00	+17.00 +1.37%	Rs 35030 Vol 28	28	Rs 35030	H 1262.00 L 1245.00	1245.00
NMBD2085 10% NMB DEBENTURE 2085	1160.00 Prev 1160.00	0.00 0.00%	Rs 29000 Vol 25	25	Rs 29000	H 1160.00 L 1160.00	1160.00
SBID89 9% Nepal SBI Bank Rinpatra 2089	1138.18 Prev 1141.00	-2.82 -0.25%	Rs 28465 Vol 25	25	Rs 28465	H 1141.00 L 1138.18	1141.00
ICFCD88 9% ICFC Finance Limited Debenture-2088	1115.50 Prev 1150.00	-34.50 -3.00%	Rs 27888 Vol 25	25	Rs 27888	H 1115.50 L 1115.50	1150.00
EBLD91 7.50 Everest Bank Limited Debenture 2091	1090.00 Prev 1090.00	0.00 0.00%	Rs 27250 Vol 25	25	Rs 27250	H 1090.00 L 1090.00	1090.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1087.20 Prev 1099.00	-11.80 -1.07%	Rs 27180 Vol 25	25	Rs 27180	H 1087.20 L 1087.20	1099.00
PBD84 10.15% Prime Debenture 2084	1079.00 Prev 1079.00	0.00 0.00%	Rs 26975 Vol 25	25	Rs 26975	H 1079.00 L 1079.00	1079.00
SBLD2091 7.25% SBL Debenture 2091	1076.00 Prev 1095.00	-19.00 -1.74%	Rs 26900 Vol 25	25	Rs 26900	H 1076.00 L 1076.00	1095.00
EBLEB89 5.5% Everest Bank Ltd Urja Rinpatra 2089	1065.00 Prev 1060.10	+4.90 +0.46%	Rs 26625 Vol 25	25	Rs 26625	H 1065.00 L 1065.00	1060.10
SBID83 10.25% Nepal SBI Bank Debenture 2083	1061.00 Prev 1072.00	-11.00 -1.03%	Rs 26525 Vol 25	25	Rs 26525	H 1061.00 L 1061.00	1072.00
NICD83/84 10.25% NIC Asia Debenture 2083/84	1050.00 Prev 1042.80	+7.20 +0.69%	Rs 26250 Vol 25	25	Rs 26250	H 1050.00 L 1050.00	1042.80
NICAD2091 7% NIC Asia Debenture 2091	1050.00 Prev 1060.00	-10.00 -0.94%	Rs 26250 Vol 25	25	Rs 26250	H 1050.00 L 1050.00	1060.00
NABILD2089 7% Nabil Debenture 2089	1124.70 Prev 1125.00	-0.30 -0.03%	Rs 16544 Vol 15	15	Rs 16544	H 1092.00 L 1092.00	1125.00
KBLD89 11% KBL Debenture 2089	1280.00 Prev 1243.00	+37.00 +2.98%	Rs 15360 Vol 12	12	Rs 15360	H 1280.00 L 1280.00	1243.00
BNL Bottlers Nepal (Balaju) Limited	15133.00 Prev 15600.00	-467.00 -2.99%	Rs 151330 Vol 10	10	Rs 151330	H 15133.00 L 15133.00	15600.00
MBLD87 8.5% Machhapuchchhre Debenture 2087	1107.00 Prev 1107.00	0.00 0.00%	Rs 5535 Vol 5	5	Rs 5535	H 1107.00 L 1107.00	1107.00

NEPSE Live Board Live

Market Breadth

Pressure remains elevated across the tape

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal